Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:44 | 392 | 50,8900 |
08.10.24 21:57:44 | 199 | 50,8900 |
08.10.24 21:57:42 | 100 | 50,8850 |
08.10.24 21:57:37 | 100 | 50,8825 |
08.10.24 21:57:37 | 1,50 Tsd. | 50,8900 |
08.10.24 21:57:37 | 199 | 50,8900 |
08.10.24 21:57:35 | 100 | 50,8850 |
08.10.24 21:57:34 | 100 | 50,8900 |
08.10.24 21:57:34 | 100 | 50,8900 |
08.10.24 21:57:34 | 116 | 50,8850 |
08.10.24 21:57:34 | 100 | 50,8850 |
08.10.24 21:57:33 | 100 | 50,8800 |
08.10.24 21:57:33 | 100 | 50,8800 |
08.10.24 21:57:32 | 116 | 50,8825 |
08.10.24 21:57:31 | 116 | 50,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:31 | 129 | 50,8800 |
08.10.24 21:57:31 | 100 | 50,8850 |
08.10.24 21:57:31 | 200 | 50,8850 |
08.10.24 21:57:31 | 410 | 50,8700 |
08.10.24 21:57:31 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 216 | 50,8800 |
08.10.24 21:57:30 | 136 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 200 | 50,8800 |
08.10.24 21:57:30 | 224 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 200 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8800 |
08.10.24 21:57:30 | 100 | 50,8850 |
08.10.24 21:57:28 | 100 | 50,8850 |
08.10.24 21:57:28 | 100 | 50,8850 |
08.10.24 21:57:26 | 100 | 50,8850 |
08.10.24 21:57:25 | 119 | 50,8900 |
08.10.24 21:57:25 | 100 | 50,8850 |
08.10.24 21:57:23 | 100 | 50,8850 |
08.10.24 21:57:21 | 100 | 50,8800 |
08.10.24 21:57:20 | 100 | 50,8850 |
08.10.24 21:57:20 | 100 | 50,8800 |