Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:43 | 100 | 50,9000 |
08.10.24 21:56:43 | 400 | 50,9000 |
08.10.24 21:56:43 | 200 | 50,9000 |
08.10.24 21:56:43 | 100 | 50,9000 |
08.10.24 21:56:43 | 102 | 50,9100 |
08.10.24 21:56:43 | 100 | 50,9100 |
08.10.24 21:56:43 | 100 | 50,9100 |
08.10.24 21:56:43 | 100 | 50,9100 |
08.10.24 21:56:43 | 100 | 50,9150 |
08.10.24 21:56:43 | 200 | 50,9200 |
08.10.24 21:56:43 | 200 | 50,9200 |
08.10.24 21:56:43 | 100 | 50,9200 |
08.10.24 21:56:43 | 100 | 50,9200 |
08.10.24 21:56:43 | 200 | 50,9200 |
08.10.24 21:56:43 | 200 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:43 | 272 | 50,9200 |
08.10.24 21:56:43 | 100 | 50,9200 |
08.10.24 21:56:43 | 100 | 50,9250 |
08.10.24 21:56:42 | 200 | 50,9248 |
08.10.24 21:56:41 | 100 | 50,9300 |
08.10.24 21:56:41 | 100 | 50,9250 |
08.10.24 21:56:40 | 100 | 50,9250 |
08.10.24 21:56:38 | 259 | 50,9300 |
08.10.24 21:56:38 | 100 | 50,9300 |
08.10.24 21:56:38 | 100 | 50,9250 |
08.10.24 21:56:38 | 330 | 50,9250 |
08.10.24 21:56:38 | 100 | 50,9250 |
08.10.24 21:56:38 | 500 | 50,9292 |
08.10.24 21:56:36 | 100 | 50,9250 |
08.10.24 21:56:36 | 150 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:36 | 128 | 50,9200 |
08.10.24 21:56:36 | 116 | 50,9200 |
08.10.24 21:56:36 | 100 | 50,9250 |
08.10.24 21:56:36 | 100 | 50,9250 |
08.10.24 21:56:36 | 100 | 50,9250 |
08.10.24 21:56:36 | 100 | 50,9200 |
08.10.24 21:56:36 | 100 | 50,9200 |
08.10.24 21:56:36 | 150 | 50,9200 |
08.10.24 21:56:36 | 100 | 50,9200 |
08.10.24 21:56:36 | 100 | 50,9200 |
08.10.24 21:56:36 | 100 | 50,9200 |
08.10.24 21:56:36 | 255 | 50,9200 |
08.10.24 21:56:35 | 100 | 50,9200 |
08.10.24 21:56:34 | 100 | 50,9150 |
08.10.24 21:56:34 | 100 | 50,9100 |