Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:10 | 200 | 50,9000 |
08.10.24 21:56:10 | 100 | 50,8950 |
08.10.24 21:56:10 | 100 | 50,8950 |
08.10.24 21:56:10 | 100 | 50,8950 |
08.10.24 21:56:08 | 100 | 50,8950 |
08.10.24 21:56:08 | 200 | 50,8950 |
08.10.24 21:56:08 | 272 | 50,8950 |
08.10.24 21:56:08 | 100 | 50,8950 |
08.10.24 21:56:08 | 100 | 50,8950 |
08.10.24 21:56:08 | 200 | 50,8950 |
08.10.24 21:56:08 | 1,00 Tsd. | 50,8950 |
08.10.24 21:56:06 | 200 | 50,8900 |
08.10.24 21:56:06 | 100 | 50,8900 |
08.10.24 21:56:06 | 193 | 50,8800 |
08.10.24 21:56:06 | 100 | 50,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:06 | 100 | 50,8800 |
08.10.24 21:56:06 | 100 | 50,8800 |
08.10.24 21:56:05 | 100 | 50,8800 |
08.10.24 21:56:03 | 100 | 50,8750 |
08.10.24 21:56:03 | 100 | 50,8750 |
08.10.24 21:56:02 | 100 | 50,8750 |
08.10.24 21:56:02 | 100 | 50,8700 |
08.10.24 21:56:02 | 100 | 50,8700 |
08.10.24 21:56:02 | 300 | 50,8700 |
08.10.24 21:56:00 | 116 | 50,8650 |
08.10.24 21:56:00 | 100 | 50,8600 |
08.10.24 21:56:00 | 132 | 50,8600 |
08.10.24 21:56:00 | 100 | 50,8600 |
08.10.24 21:56:00 | 100 | 50,8600 |
08.10.24 21:56:00 | 127 | 50,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:00 | 100 | 50,8600 |
08.10.24 21:55:59 | 100 | 50,8500 |
08.10.24 21:55:58 | 100 | 50,8500 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8400 |
08.10.24 21:55:57 | 100 | 50,8350 |
08.10.24 21:55:57 | 100 | 50,8300 |
08.10.24 21:55:57 | 100 | 50,8300 |