Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:15 | 100 | 50,6300 |
08.10.24 20:27:15 | 143 | 50,6300 |
08.10.24 20:27:15 | 289 | 50,6300 |
08.10.24 20:27:15 | 212 | 50,6350 |
08.10.24 20:27:15 | 1,09 Tsd. | 50,6350 |
08.10.24 20:27:14 | 100 | 50,6400 |
08.10.24 20:27:14 | 100 | 50,6400 |
08.10.24 20:26:19 | 100 | 50,6500 |
08.10.24 20:26:19 | 111 | 50,6400 |
08.10.24 20:26:12 | 100 | 50,6500 |
08.10.24 20:26:12 | 100 | 50,6500 |
08.10.24 20:26:12 | 100 | 50,6500 |
08.10.24 20:26:12 | 100 | 50,6500 |
08.10.24 20:26:01 | 250 | 50,6550 |
08.10.24 20:26:00 | 100 | 50,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:54 | 500 | 50,6550 |
08.10.24 20:25:50 | 100 | 50,6600 |
08.10.24 20:25:50 | 100 | 50,6600 |
08.10.24 20:25:50 | 100 | 50,6600 |
08.10.24 20:25:50 | 100 | 50,6600 |
08.10.24 20:25:50 | 100 | 50,6550 |
08.10.24 20:25:45 | 400 | 50,6500 |
08.10.24 20:25:38 | 138 | 50,6450 |
08.10.24 20:25:24 | 100 | 50,6400 |
08.10.24 20:25:23 | 100 | 50,6400 |
08.10.24 20:25:21 | 100 | 50,6400 |
08.10.24 20:25:21 | 100 | 50,6500 |
08.10.24 20:25:20 | 100 | 50,6600 |
08.10.24 20:25:20 | 100 | 50,6600 |
08.10.24 20:25:20 | 100 | 50,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:20 | 100 | 50,6600 |
08.10.24 20:24:52 | 100 | 50,6700 |
08.10.24 20:24:52 | 100 | 50,6700 |
08.10.24 20:24:52 | 197 | 50,6700 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6700 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |
08.10.24 20:24:52 | 100 | 50,6800 |