Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 100 | 50,8500 |
08.10.24 19:06:48 | 610 | 50,8500 |
08.10.24 19:06:40 | 100 | 50,8400 |
08.10.24 19:06:18 | 100 | 50,8550 |
08.10.24 19:06:09 | 100 | 50,8700 |
08.10.24 19:06:09 | 100 | 50,8700 |
08.10.24 19:06:03 | 100 | 50,8600 |
08.10.24 19:06:03 | 100 | 50,8600 |
08.10.24 19:06:02 | 100 | 50,8700 |
08.10.24 19:05:58 | 100 | 50,8600 |
08.10.24 19:05:55 | 100 | 50,8700 |
08.10.24 19:05:55 | 100 | 50,8650 |
08.10.24 19:05:55 | 100 | 50,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:54 | 100 | 50,8950 |
08.10.24 19:05:54 | 100 | 50,8800 |
08.10.24 19:05:54 | 100 | 50,8900 |
08.10.24 19:05:54 | 100 | 50,8900 |
08.10.24 19:05:54 | 100 | 50,8900 |
08.10.24 19:05:54 | 100 | 50,8900 |
08.10.24 19:05:48 | 100 | 50,9000 |
08.10.24 19:05:43 | 100 | 50,9050 |
08.10.24 19:05:39 | 100 | 50,9000 |
08.10.24 19:05:38 | 100 | 50,9100 |
08.10.24 19:05:37 | 100 | 50,9000 |
08.10.24 19:05:37 | 100 | 50,9000 |
08.10.24 19:05:37 | 200 | 50,9100 |
08.10.24 19:05:37 | 100 | 50,9000 |
08.10.24 19:05:37 | 100 | 50,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:37 | 100 | 50,9100 |
08.10.24 19:05:37 | 400 | 50,9000 |
08.10.24 19:05:20 | 100 | 50,8900 |
08.10.24 19:05:15 | 100 | 50,8900 |
08.10.24 19:05:13 | 100 | 50,8900 |
08.10.24 19:05:09 | 100 | 50,8900 |
08.10.24 19:05:06 | 100 | 50,8900 |
08.10.24 19:05:06 | 350 | 50,8800 |
08.10.24 19:05:05 | 100 | 50,8800 |
08.10.24 19:05:05 | 100 | 50,8800 |
08.10.24 19:05:05 | 100 | 50,8800 |
08.10.24 19:05:05 | 350 | 50,8795 |
08.10.24 19:05:05 | 350 | 50,8795 |
08.10.24 19:05:05 | 100 | 50,8793 |
08.10.24 19:05:05 | 200 | 50,8760 |