Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:16 | 100 | 51,0100 |
08.10.24 17:24:16 | 100 | 51,0100 |
08.10.24 17:24:16 | 100 | 51,0100 |
08.10.24 17:24:16 | 1,10 Tsd. | 51,0100 |
08.10.24 17:24:16 | 100 | 51,0100 |
08.10.24 17:24:16 | 100 | 51,0100 |
08.10.24 17:24:11 | 100 | 51,0000 |
08.10.24 17:24:05 | 100 | 50,9800 |
08.10.24 17:24:04 | 100 | 50,9800 |
08.10.24 17:24:04 | 100 | 50,9800 |
08.10.24 17:24:04 | 100 | 50,9800 |
08.10.24 17:24:04 | 100 | 50,9800 |
08.10.24 17:24:04 | 100 | 50,9800 |
08.10.24 17:24:04 | 100 | 50,9800 |
08.10.24 17:24:03 | 100 | 50,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:03 | 100 | 50,9900 |
08.10.24 17:24:03 | 156 | 51,0100 |
08.10.24 17:24:03 | 100 | 51,0100 |
08.10.24 17:24:03 | 100 | 51,0200 |
08.10.24 17:24:03 | 100 | 51,0200 |
08.10.24 17:24:03 | 100 | 51,0200 |
08.10.24 17:24:03 | 100 | 51,0200 |
08.10.24 17:24:03 | 100 | 51,0200 |
08.10.24 17:24:00 | 200 | 51,0200 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:57 | 100 | 51,0350 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:55 | 100 | 51,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0500 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0500 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 200 | 51,0400 |
08.10.24 17:23:54 | 1,00 Tsd. | 51,0500 |
08.10.24 17:23:54 | 150 | 51,0493 |
08.10.24 17:23:35 | 200 | 51,0400 |
08.10.24 17:23:35 | 100 | 51,0500 |
08.10.24 17:23:29 | 109 | 51,0500 |
08.10.24 17:23:26 | 100 | 51,0500 |