Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:22 | 100 | 50,7154 |
08.10.24 17:10:10 | 100 | 50,7250 |
08.10.24 17:10:10 | 100 | 50,7250 |
08.10.24 17:10:10 | 100 | 50,7400 |
08.10.24 17:10:10 | 100 | 50,7400 |
08.10.24 17:10:10 | 100 | 50,7400 |
08.10.24 17:10:10 | 100 | 50,7400 |
08.10.24 17:10:10 | 100 | 50,7200 |
08.10.24 17:10:10 | 147 | 50,7300 |
08.10.24 17:10:10 | 100 | 50,7100 |
08.10.24 17:10:10 | 184 | 50,7300 |
08.10.24 17:10:10 | 100 | 50,7100 |
08.10.24 17:10:10 | 100 | 50,7200 |
08.10.24 17:10:10 | 285 | 50,7300 |
08.10.24 17:10:10 | 315 | 50,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:10 | 100 | 50,7100 |
08.10.24 17:10:10 | 233 | 50,7300 |
08.10.24 17:10:10 | 233 | 50,7300 |
08.10.24 17:10:10 | 100 | 50,7200 |
08.10.24 17:10:10 | 750 | 50,7300 |
08.10.24 17:10:10 | 100 | 50,7200 |
08.10.24 17:10:10 | 100 | 50,7200 |
08.10.24 17:10:10 | 150 | 50,7200 |
08.10.24 17:10:10 | 100 | 50,7100 |
08.10.24 17:10:10 | 200 | 50,7200 |
08.10.24 17:10:03 | 100 | 50,7200 |
08.10.24 17:10:03 | 100 | 50,7250 |
08.10.24 17:10:03 | 100 | 50,7300 |
08.10.24 17:10:03 | 100 | 50,7300 |
08.10.24 17:10:03 | 100 | 50,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:01 | 100 | 50,7300 |
08.10.24 17:10:00 | 676 | 50,7350 |
08.10.24 17:10:00 | 187 | 50,7350 |
08.10.24 17:09:36 | 100 | 50,7300 |
08.10.24 17:09:30 | 100 | 50,7400 |
08.10.24 17:09:28 | 300 | 50,7400 |
08.10.24 17:09:26 | 100 | 50,7350 |
08.10.24 17:09:26 | 100 | 50,7400 |
08.10.24 17:09:23 | 1,20 Tsd. | 50,7400 |
08.10.24 17:09:15 | 100 | 50,7700 |
08.10.24 17:09:15 | 100 | 50,7700 |
08.10.24 17:09:11 | 100 | 50,7700 |
08.10.24 17:09:11 | 100 | 50,7700 |
08.10.24 17:08:43 | 100 | 50,7900 |
08.10.24 17:08:43 | 100 | 50,7900 |