Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:36 | 100 | 50,9900 |
08.10.24 17:33:36 | 110 | 50,9900 |
08.10.24 17:33:36 | 290 | 50,9900 |
08.10.24 17:33:21 | 100 | 50,9706 |
08.10.24 17:33:04 | 100 | 50,9700 |
08.10.24 17:32:56 | 100 | 50,9650 |
08.10.24 17:32:53 | 200 | 50,9702 |
08.10.24 17:32:50 | 100 | 50,9800 |
08.10.24 17:32:48 | 100 | 50,9700 |
08.10.24 17:32:47 | 100 | 50,9700 |
08.10.24 17:32:23 | 100 | 50,9300 |
08.10.24 17:32:23 | 100 | 50,9300 |
08.10.24 17:32:16 | 100 | 50,9450 |
08.10.24 17:32:16 | 100 | 50,9600 |
08.10.24 17:32:16 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:16 | 100 | 50,9600 |
08.10.24 17:32:15 | 834 | 50,9734 |
08.10.24 17:31:47 | 100 | 50,9700 |
08.10.24 17:31:46 | 100 | 50,9500 |
08.10.24 17:31:46 | 100 | 50,9600 |
08.10.24 17:31:44 | 300 | 50,9504 |
08.10.24 17:31:27 | 100 | 50,9600 |
08.10.24 17:31:27 | 100 | 50,9600 |
08.10.24 17:31:26 | 100 | 50,9700 |
08.10.24 17:31:26 | 100 | 50,9700 |
08.10.24 17:31:20 | 100 | 50,9700 |
08.10.24 17:31:20 | 100 | 50,9700 |
08.10.24 17:31:20 | 100 | 50,9700 |
08.10.24 17:31:20 | 100 | 50,9700 |
08.10.24 17:31:12 | 100 | 50,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:10 | 100 | 50,9750 |
08.10.24 17:31:10 | 100 | 50,9700 |
08.10.24 17:30:58 | 100 | 50,9800 |
08.10.24 17:30:55 | 100 | 50,9800 |
08.10.24 17:30:53 | 100 | 50,9900 |
08.10.24 17:30:52 | 100 | 50,9900 |
08.10.24 17:30:52 | 250 | 50,9900 |
08.10.24 17:30:52 | 100 | 50,9900 |
08.10.24 17:30:52 | 150 | 50,9800 |
08.10.24 17:30:52 | 100 | 50,9700 |
08.10.24 17:30:52 | 100 | 50,9750 |
08.10.24 17:30:52 | 100 | 50,9750 |
08.10.24 17:30:52 | 250 | 50,9600 |
08.10.24 17:30:52 | 100 | 50,9600 |
08.10.24 17:30:52 | 100 | 50,9600 |