Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:00 | 100 | 50,8800 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 100 | 50,8700 |
08.10.24 19:18:00 | 280 | 50,8700 |
08.10.24 19:17:44 | 100 | 50,8800 |
08.10.24 19:17:42 | 100 | 50,8800 |
08.10.24 19:17:42 | 100 | 50,8700 |
08.10.24 19:17:37 | 124 | 50,8815 |
08.10.24 19:17:22 | 100 | 50,8750 |
08.10.24 19:17:15 | 1,15 Tsd. | 50,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:54 | 100 | 50,8900 |
08.10.24 19:16:53 | 100 | 50,8800 |
08.10.24 19:16:53 | 100 | 50,8800 |
08.10.24 19:16:45 | 100 | 50,8800 |
08.10.24 19:16:41 | 100 | 50,8800 |
08.10.24 19:16:41 | 164 | 50,8800 |
08.10.24 19:16:41 | 100 | 50,8800 |
08.10.24 19:16:41 | 100 | 50,8800 |
08.10.24 19:16:41 | 200 | 50,8800 |
08.10.24 19:16:41 | 100 | 50,8800 |
08.10.24 19:16:40 | 166 | 50,8700 |
08.10.24 19:16:27 | 100 | 50,8700 |
08.10.24 19:16:27 | 126 | 50,8700 |
08.10.24 19:16:27 | 100 | 50,8750 |
08.10.24 19:16:06 | 100 | 50,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:45 | 100 | 50,8700 |
08.10.24 19:15:13 | 100 | 50,8800 |
08.10.24 19:15:13 | 200 | 50,8800 |
08.10.24 19:15:13 | 100 | 50,8800 |
08.10.24 19:15:13 | 100 | 50,8850 |
08.10.24 19:14:50 | 221 | 50,8900 |
08.10.24 19:14:49 | 100 | 50,8950 |
08.10.24 19:14:49 | 100 | 50,9000 |
08.10.24 19:14:49 | 100 | 50,9000 |
08.10.24 19:14:49 | 100 | 50,9000 |
08.10.24 19:14:49 | 100 | 50,9100 |
08.10.24 19:14:49 | 200 | 50,9100 |
08.10.24 19:14:49 | 100 | 50,9100 |
08.10.24 19:14:47 | 100 | 50,9100 |
08.10.24 19:14:27 | 100 | 50,9050 |