Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:01 | 100 | 51,0600 |
08.10.24 17:38:01 | 100 | 51,0600 |
08.10.24 17:38:01 | 200 | 51,0600 |
08.10.24 17:38:01 | 300 | 51,0600 |
08.10.24 17:37:55 | 300 | 51,0600 |
08.10.24 17:37:55 | 100 | 51,0600 |
08.10.24 17:37:47 | 100 | 51,0700 |
08.10.24 17:37:39 | 100 | 51,0500 |
08.10.24 17:37:39 | 100 | 51,0500 |
08.10.24 17:37:39 | 100 | 51,0500 |
08.10.24 17:37:39 | 200 | 51,0200 |
08.10.24 17:37:39 | 400 | 51,0500 |
08.10.24 17:37:39 | 100 | 51,0500 |
08.10.24 17:37:15 | 100 | 51,0200 |
08.10.24 17:37:03 | 100 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:58 | 250 | 51,0000 |
08.10.24 17:36:57 | 100 | 51,0100 |
08.10.24 17:36:51 | 550 | 51,0110 |
08.10.24 17:36:50 | 100 | 51,0100 |
08.10.24 17:36:47 | 100 | 51,0000 |
08.10.24 17:36:47 | 1,20 Tsd. | 50,9900 |
08.10.24 17:36:47 | 152 | 50,9900 |
08.10.24 17:36:47 | 148 | 50,9900 |
08.10.24 17:36:42 | 100 | 50,9800 |
08.10.24 17:36:19 | 200 | 50,9853 |
08.10.24 17:35:58 | 100 | 50,9800 |
08.10.24 17:35:52 | 100 | 50,9700 |
08.10.24 17:35:52 | 100 | 50,9900 |
08.10.24 17:35:52 | 100 | 50,9900 |
08.10.24 17:35:47 | 100 | 50,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:39 | 100 | 50,9800 |
08.10.24 17:35:36 | 100 | 51,0000 |
08.10.24 17:35:36 | 100 | 50,9900 |
08.10.24 17:35:36 | 100 | 51,0000 |
08.10.24 17:35:36 | 100 | 51,0000 |
08.10.24 17:35:25 | 195 | 51,0000 |
08.10.24 17:35:24 | 100 | 51,0000 |
08.10.24 17:35:23 | 100 | 51,0100 |
08.10.24 17:35:08 | 100 | 51,0100 |
08.10.24 17:35:02 | 100 | 51,0100 |
08.10.24 17:35:02 | 1,00 Tsd. | 51,0001 |
08.10.24 17:34:54 | 100 | 51,0100 |
08.10.24 17:34:52 | 100 | 51,0000 |
08.10.24 17:34:51 | 100 | 51,0100 |
08.10.24 17:34:47 | 100 | 51,0200 |