ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:05 | 100 | 67,60 |
23.10.24 21:29:02 | 100 | 67,62 |
23.10.24 21:29:02 | 100 | 67,60 |
23.10.24 21:29:02 | 100 | 67,59 |
23.10.24 21:28:36 | 185 | 67,56 |
23.10.24 21:28:35 | 187 | 67,54 |
23.10.24 21:28:31 | 100 | 67,57 |
23.10.24 21:28:31 | 100 | 67,57 |
23.10.24 21:28:22 | 200 | 67,58 |
23.10.24 21:27:56 | 200 | 67,57 |
23.10.24 21:27:27 | 100 | 67,62 |
23.10.24 21:27:17 | 100 | 67,66 |
23.10.24 21:27:13 | 100 | 67,65 |
23.10.24 21:27:07 | 100 | 67,64 |
23.10.24 21:27:07 | 100 | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:07 | 200 | 67,63 |
23.10.24 21:27:07 | 100 | 67,63 |
23.10.24 21:26:59 | 114 | 67,59 |
23.10.24 21:26:59 | 100 | 67,58 |
23.10.24 21:26:58 | 100 | 67,59 |
23.10.24 21:26:52 | 160 | 67,60 |
23.10.24 21:26:45 | 100 | 67,59 |
23.10.24 21:26:37 | 100 | 67,56 |
23.10.24 21:26:37 | 100 | 67,56 |
23.10.24 21:26:37 | 158 | 67,56 |
23.10.24 21:26:36 | 100 | 67,56 |
23.10.24 21:26:36 | 100 | 67,56 |
23.10.24 21:26:36 | 168 | 67,57 |
23.10.24 21:26:36 | 100 | 67,57 |
23.10.24 21:26:34 | 188 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:25 | 100 | 67,54 |
23.10.24 21:26:12 | 100 | 67,54 |
23.10.24 21:26:12 | 100 | 67,53 |
23.10.24 21:26:08 | 100 | 67,52 |
23.10.24 21:25:58 | 100 | 67,48 |
23.10.24 21:25:58 | 100 | 67,48 |
23.10.24 21:25:58 | 100 | 67,48 |
23.10.24 21:25:47 | 100 | 67,45 |
23.10.24 21:25:47 | 100 | 67,44 |
23.10.24 21:25:47 | 100 | 67,44 |
23.10.24 21:25:26 | 130 | 67,46 |
23.10.24 21:25:24 | 100 | 67,45 |
23.10.24 21:25:24 | 100 | 67,44 |
23.10.24 21:25:03 | 103 | 67,41 |
23.10.24 21:24:48 | 100 | 67,46 |