ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:48 | 110 | 67,43 |
23.10.24 21:24:45 | 100 | 67,42 |
23.10.24 21:24:45 | 100 | 67,42 |
23.10.24 21:24:42 | 200 | 67,43 |
23.10.24 21:24:31 | 200 | 67,43 |
23.10.24 21:24:30 | 100 | 67,42 |
23.10.24 21:24:22 | 100 | 67,43 |
23.10.24 21:24:20 | 100 | 67,42 |
23.10.24 21:24:06 | 100 | 67,41 |
23.10.24 21:24:01 | 100 | 67,43 |
23.10.24 21:24:01 | 100 | 67,43 |
23.10.24 21:23:50 | 100 | 67,40 |
23.10.24 21:23:49 | 160 | 67,39 |
23.10.24 21:23:49 | 100 | 67,39 |
23.10.24 21:23:43 | 150 | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:42 | 100 | 67,36 |
23.10.24 21:23:42 | 100 | 67,36 |
23.10.24 21:23:21 | 160 | 67,34 |
23.10.24 21:23:13 | 160 | 67,32 |
23.10.24 21:23:13 | 160 | 67,31 |
23.10.24 21:23:06 | 100 | 67,32 |
23.10.24 21:22:56 | 100 | 67,29 |
23.10.24 21:22:56 | 100 | 67,29 |
23.10.24 21:22:43 | 160 | 67,26 |
23.10.24 21:22:37 | 100 | 67,25 |
23.10.24 21:22:37 | 100 | 67,25 |
23.10.24 21:22:37 | 100 | 67,25 |
23.10.24 21:22:37 | 100 | 67,25 |
23.10.24 21:22:30 | 120 | 67,24 |
23.10.24 21:22:30 | 200 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:27 | 105 | 67,24 |
23.10.24 21:22:10 | 176 | 67,25 |
23.10.24 21:22:10 | 100 | 67,25 |
23.10.24 21:22:10 | 110 | 67,25 |
23.10.24 21:22:10 | 100 | 67,25 |
23.10.24 21:21:59 | 100 | 67,35 |
23.10.24 21:21:43 | 100 | 67,38 |
23.10.24 21:21:35 | 156 | 67,38 |
23.10.24 21:21:22 | 173 | 67,37 |
23.10.24 21:21:01 | 200 | 67,36 |
23.10.24 21:20:43 | 100 | 67,35 |
23.10.24 21:20:43 | 100 | 67,37 |
23.10.24 21:20:39 | 100 | 67,38 |
23.10.24 21:20:39 | 100 | 67,38 |
23.10.24 21:20:39 | 200 | 67,38 |