ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:22 | 300 | 66,54 |
23.10.24 20:30:22 | 100 | 66,54 |
23.10.24 20:30:21 | 100 | 66,55 |
23.10.24 20:30:21 | 200 | 66,55 |
23.10.24 20:30:14 | 100 | 66,54 |
23.10.24 20:30:14 | 177 | 66,54 |
23.10.24 20:30:14 | 100 | 66,54 |
23.10.24 20:30:14 | 100 | 66,54 |
23.10.24 20:30:00 | 100 | 66,53 |
23.10.24 20:30:00 | 100 | 66,52 |
23.10.24 20:30:00 | 100 | 66,52 |
23.10.24 20:29:58 | 200 | 66,52 |
23.10.24 20:29:58 | 100 | 66,52 |
23.10.24 20:29:39 | 100 | 66,51 |
23.10.24 20:29:15 | 100 | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:15 | 100 | 66,49 |
23.10.24 20:29:04 | 100 | 66,50 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 100 | 66,52 |
23.10.24 20:28:59 | 200 | 66,52 |
23.10.24 20:28:59 | 200 | 66,52 |
23.10.24 20:28:52 | 270 | 66,53 |
23.10.24 20:28:52 | 100 | 66,53 |
23.10.24 20:28:50 | 100 | 66,58 |
23.10.24 20:28:47 | 100 | 66,59 |
23.10.24 20:28:19 | 100 | 66,59 |
23.10.24 20:28:19 | 100 | 66,59 |
23.10.24 20:28:14 | 100 | 66,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:13 | 100 | 66,60 |
23.10.24 20:28:08 | 100 | 66,62 |
23.10.24 20:27:54 | 100 | 66,62 |
23.10.24 20:27:50 | 100 | 66,62 |
23.10.24 20:27:49 | 100 | 66,62 |
23.10.24 20:27:35 | 100 | 66,62 |
23.10.24 20:27:24 | 100 | 66,61 |
23.10.24 20:27:24 | 100 | 66,62 |
23.10.24 20:27:03 | 100 | 66,59 |
23.10.24 20:26:55 | 100 | 66,63 |
23.10.24 20:26:35 | 100 | 66,64 |
23.10.24 20:26:00 | 100 | 66,63 |
23.10.24 20:25:45 | 100 | 66,62 |
23.10.24 20:25:36 | 100 | 66,61 |
23.10.24 20:25:36 | 100 | 66,61 |