ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:30 | 100 | 68,33 |
23.10.24 17:14:30 | 100 | 68,33 |
23.10.24 17:14:07 | 100 | 68,32 |
23.10.24 17:13:56 | 100 | 68,34 |
23.10.24 17:13:55 | 100 | 68,33 |
23.10.24 17:13:54 | 100 | 68,39 |
23.10.24 17:13:39 | 100 | 68,45 |
23.10.24 17:13:30 | 100 | 68,48 |
23.10.24 17:13:28 | 100 | 68,52 |
23.10.24 17:13:28 | 100 | 68,51 |
23.10.24 17:13:28 | 100 | 68,51 |
23.10.24 17:13:06 | 100 | 68,52 |
23.10.24 17:13:06 | 100 | 68,54 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 100 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:06 | 150 | 68,54 |
23.10.24 17:13:06 | 100 | 68,55 |
23.10.24 17:13:05 | 211 | 68,54 |
23.10.24 17:13:05 | 100 | 68,54 |
23.10.24 17:12:47 | 100 | 68,54 |
23.10.24 17:12:42 | 100 | 68,56 |
23.10.24 17:12:39 | 100 | 68,59 |
23.10.24 17:12:21 | 100 | 68,55 |
23.10.24 17:12:16 | 100 | 68,58 |
23.10.24 17:12:16 | 100 | 68,59 |
23.10.24 17:12:16 | 100 | 68,59 |
23.10.24 17:11:51 | 100 | 68,61 |
23.10.24 17:11:41 | 100 | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:41 | 100 | 68,52 |
23.10.24 17:10:41 | 100 | 68,51 |
23.10.24 17:10:41 | 119 | 68,48 |
23.10.24 17:10:41 | 100 | 68,48 |
23.10.24 17:10:41 | 200 | 68,48 |
23.10.24 17:10:41 | 100 | 68,46 |
23.10.24 17:10:41 | 100 | 68,46 |
23.10.24 17:09:49 | 100 | 68,50 |
23.10.24 17:09:49 | 126 | 68,50 |
23.10.24 17:09:49 | 100 | 68,50 |
23.10.24 17:09:49 | 100 | 68,49 |
23.10.24 17:09:49 | 100 | 68,47 |
23.10.24 17:09:00 | 100 | 68,46 |
23.10.24 17:09:00 | 100 | 68,48 |
23.10.24 17:08:15 | 100 | 68,41 |