ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:42 | 100 | 68,28 |
23.10.24 17:41:49 | 100 | 68,29 |
23.10.24 17:41:12 | 100 | 68,22 |
23.10.24 17:40:56 | 100 | 68,20 |
23.10.24 17:40:52 | 100 | 68,20 |
23.10.24 17:38:56 | 100 | 68,16 |
23.10.24 17:37:19 | 100 | 68,18 |
23.10.24 17:37:19 | 100 | 68,18 |
23.10.24 17:36:44 | 100 | 68,17 |
23.10.24 17:36:07 | 100 | 68,16 |
23.10.24 17:35:31 | 100 | 68,17 |
23.10.24 17:35:30 | 100 | 68,18 |
23.10.24 17:35:24 | 100 | 68,18 |
23.10.24 17:35:23 | 100 | 68,19 |
23.10.24 17:35:23 | 100 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:23 | 100 | 68,20 |
23.10.24 17:35:23 | 100 | 68,20 |
23.10.24 17:35:23 | 100 | 68,20 |
23.10.24 17:35:03 | 100 | 68,15 |
23.10.24 17:34:55 | 100 | 68,11 |
23.10.24 17:34:55 | 100 | 68,11 |
23.10.24 17:34:35 | 100 | 68,09 |
23.10.24 17:34:00 | 100 | 68,04 |
23.10.24 17:34:00 | 100 | 68,04 |
23.10.24 17:33:53 | 100 | 68,03 |
23.10.24 17:33:25 | 100 | 68,09 |
23.10.24 17:33:25 | 100 | 68,09 |
23.10.24 17:32:35 | 100 | 68,11 |
23.10.24 17:32:30 | 100 | 68,10 |
23.10.24 17:31:38 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:05 | 100 | 68,03 |
23.10.24 17:31:02 | 100 | 68,03 |
23.10.24 17:31:02 | 100 | 68,03 |
23.10.24 17:30:45 | 100 | 67,98 |
23.10.24 17:30:05 | 100 | 67,96 |
23.10.24 17:29:37 | 100 | 67,99 |
23.10.24 17:28:44 | 100 | 68,08 |
23.10.24 17:28:44 | 100 | 68,08 |
23.10.24 17:28:33 | 100 | 68,07 |
23.10.24 17:27:52 | 100 | 68,05 |
23.10.24 17:26:32 | 100 | 68,10 |
23.10.24 17:25:18 | 100 | 68,09 |
23.10.24 17:25:08 | 100 | 68,11 |
23.10.24 17:25:00 | 100 | 68,14 |
23.10.24 17:24:02 | 100 | 68,17 |