ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:49 | 100 | 68,49 |
23.10.24 17:09:49 | 100 | 68,47 |
23.10.24 17:09:00 | 100 | 68,46 |
23.10.24 17:09:00 | 100 | 68,48 |
23.10.24 17:08:15 | 100 | 68,41 |
23.10.24 17:08:00 | 150 | 68,36 |
23.10.24 17:07:59 | 130 | 68,36 |
23.10.24 17:07:04 | 100 | 68,39 |
23.10.24 17:06:57 | 100 | 68,43 |
23.10.24 17:06:57 | 300 | 68,43 |
23.10.24 17:06:56 | 100 | 68,44 |
23.10.24 17:05:32 | 100 | 68,54 |
23.10.24 17:05:32 | 150 | 68,56 |
23.10.24 17:05:18 | 100 | 68,58 |
23.10.24 17:04:53 | 100 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:53 | 100 | 68,61 |
23.10.24 17:04:41 | 100 | 68,57 |
23.10.24 17:04:41 | 100 | 68,57 |
23.10.24 17:04:17 | 100 | 68,57 |
23.10.24 17:04:09 | 100 | 68,62 |
23.10.24 17:03:57 | 100 | 68,62 |
23.10.24 17:03:44 | 100 | 68,65 |
23.10.24 17:03:44 | 100 | 68,64 |
23.10.24 17:03:23 | 100 | 68,52 |
23.10.24 17:03:23 | 100 | 68,52 |
23.10.24 17:03:23 | 150 | 68,52 |
23.10.24 17:03:03 | 100 | 68,52 |
23.10.24 17:02:45 | 200 | 68,53 |
23.10.24 17:02:45 | 100 | 68,53 |
23.10.24 17:02:45 | 100 | 68,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:40 | 100 | 68,57 |
23.10.24 17:02:30 | 100 | 68,58 |
23.10.24 17:02:01 | 100 | 68,60 |
23.10.24 17:01:09 | 100 | 68,55 |
23.10.24 17:01:09 | 100 | 68,55 |
23.10.24 17:01:09 | 100 | 68,55 |
23.10.24 17:01:06 | 100 | 68,51 |
23.10.24 17:01:06 | 100 | 68,51 |
23.10.24 17:01:04 | 100 | 68,52 |
23.10.24 17:01:04 | 100 | 68,51 |
23.10.24 17:00:32 | 100 | 68,47 |
23.10.24 17:00:10 | 100 | 68,47 |
23.10.24 17:00:04 | 100 | 68,44 |
23.10.24 16:59:15 | 117 | 68,47 |
23.10.24 16:58:42 | 100 | 68,46 |