ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:01 | 100 | 67,02 |
23.10.24 19:52:01 | 300 | 67,02 |
23.10.24 19:52:01 | 300 | 67,02 |
23.10.24 19:51:42 | 100 | 67,03 |
23.10.24 19:51:42 | 104 | 67,03 |
23.10.24 19:51:42 | 100 | 67,03 |
23.10.24 19:51:42 | 136 | 67,03 |
23.10.24 19:51:42 | 100 | 67,03 |
23.10.24 19:51:42 | 100 | 67,03 |
23.10.24 19:51:42 | 100 | 67,03 |
23.10.24 19:51:42 | 100 | 67,03 |
23.10.24 19:51:42 | 100 | 67,02 |
23.10.24 19:51:26 | 118 | 67,04 |
23.10.24 19:51:07 | 200 | 67,05 |
23.10.24 19:51:00 | 200 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:48 | 100 | 67,02 |
23.10.24 19:50:48 | 100 | 67,02 |
23.10.24 19:49:47 | 100 | 67,04 |
23.10.24 19:49:47 | 100 | 67,04 |
23.10.24 19:49:34 | 100 | 67,04 |
23.10.24 19:49:05 | 100 | 67,03 |
23.10.24 19:48:33 | 100 | 67,08 |
23.10.24 19:48:33 | 100 | 67,08 |
23.10.24 19:48:33 | 100 | 67,08 |
23.10.24 19:48:26 | 200 | 67,05 |
23.10.24 19:47:42 | 100 | 67,00 |
23.10.24 19:47:23 | 100 | 66,98 |
23.10.24 19:46:01 | 100 | 66,97 |
23.10.24 19:46:01 | 100 | 66,95 |
23.10.24 19:45:49 | 100 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:49 | 100 | 66,94 |
23.10.24 19:45:42 | 100 | 66,95 |
23.10.24 19:45:42 | 100 | 66,95 |
23.10.24 19:45:42 | 100 | 66,95 |
23.10.24 19:45:38 | 100 | 66,94 |
23.10.24 19:45:22 | 100 | 66,92 |
23.10.24 19:45:19 | 100 | 66,91 |
23.10.24 19:45:15 | 100 | 66,90 |
23.10.24 19:45:15 | 100 | 66,90 |
23.10.24 19:45:10 | 500 | 66,91 |
23.10.24 19:45:10 | 200 | 66,91 |
23.10.24 19:44:54 | 200 | 66,96 |
23.10.24 19:44:54 | 100 | 66,96 |
23.10.24 19:44:36 | 200 | 67,02 |
23.10.24 19:44:28 | 192 | 67,01 |