ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:43 | 100 | 66,58 |
23.10.24 20:17:43 | 100 | 66,59 |
23.10.24 20:17:43 | 100 | 66,58 |
23.10.24 20:17:43 | 200 | 66,57 |
23.10.24 20:17:17 | 100 | 66,62 |
23.10.24 20:17:05 | 200 | 66,62 |
23.10.24 20:16:53 | 100 | 66,63 |
23.10.24 20:16:53 | 100 | 66,63 |
23.10.24 20:16:48 | 100 | 66,61 |
23.10.24 20:16:42 | 200 | 66,63 |
23.10.24 20:16:42 | 104 | 66,63 |
23.10.24 20:16:37 | 100 | 66,62 |
23.10.24 20:16:34 | 200 | 66,63 |
23.10.24 20:16:00 | 100 | 66,58 |
23.10.24 20:15:49 | 100 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:46 | 100 | 66,62 |
23.10.24 20:15:46 | 100 | 66,63 |
23.10.24 20:15:46 | 100 | 66,64 |
23.10.24 20:15:46 | 100 | 66,64 |
23.10.24 20:15:05 | 100 | 66,63 |
23.10.24 20:15:02 | 100 | 66,62 |
23.10.24 20:14:56 | 160 | 66,60 |
23.10.24 20:14:27 | 160 | 66,60 |
23.10.24 20:14:27 | 100 | 66,60 |
23.10.24 20:14:27 | 100 | 66,60 |
23.10.24 20:14:12 | 100 | 66,61 |
23.10.24 20:14:00 | 100 | 66,65 |
23.10.24 20:13:51 | 100 | 66,64 |
23.10.24 20:13:51 | 100 | 66,64 |
23.10.24 20:13:48 | 200 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:26 | 100 | 66,63 |
23.10.24 20:13:26 | 380 | 66,67 |
23.10.24 20:13:13 | 100 | 66,71 |
23.10.24 20:12:57 | 100 | 66,68 |
23.10.24 20:12:24 | 100 | 66,67 |
23.10.24 20:12:21 | 100 | 66,69 |
23.10.24 20:12:11 | 100 | 66,71 |
23.10.24 20:12:10 | 100 | 66,70 |
23.10.24 20:12:10 | 100 | 66,70 |
23.10.24 20:11:56 | 100 | 66,70 |
23.10.24 20:11:55 | 100 | 66,71 |
23.10.24 20:11:55 | 101 | 66,71 |
23.10.24 20:11:55 | 100 | 66,71 |
23.10.24 20:11:50 | 100 | 66,72 |
23.10.24 20:11:15 | 200 | 66,77 |