ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:38 | 150 | 67,05 |
23.10.24 20:03:31 | 200 | 67,04 |
23.10.24 20:03:30 | 200 | 67,03 |
23.10.24 20:03:23 | 200 | 67,01 |
23.10.24 20:03:21 | 100 | 67,02 |
23.10.24 20:03:21 | 135 | 67,02 |
23.10.24 20:03:21 | 100 | 67,02 |
23.10.24 20:03:21 | 224 | 67,02 |
23.10.24 20:03:15 | 100 | 67,02 |
23.10.24 20:03:15 | 100 | 67,02 |
23.10.24 20:03:03 | 100 | 67,02 |
23.10.24 20:03:00 | 100 | 67,02 |
23.10.24 20:02:26 | 100 | 67,03 |
23.10.24 20:02:26 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:21 | 100 | 67,04 |
23.10.24 20:02:00 | 100 | 67,07 |
23.10.24 20:01:47 | 100 | 67,07 |
23.10.24 20:01:17 | 100 | 67,02 |
23.10.24 20:00:45 | 100 | 67,05 |
23.10.24 20:00:44 | 100 | 67,06 |
23.10.24 20:00:29 | 100 | 67,13 |
23.10.24 20:00:24 | 100 | 67,10 |
23.10.24 20:00:24 | 100 | 67,10 |
23.10.24 20:00:24 | 113 | 67,10 |
23.10.24 20:00:11 | 199 | 67,06 |
23.10.24 20:00:04 | 100 | 67,07 |
23.10.24 19:59:44 | 100 | 67,09 |
23.10.24 19:59:29 | 160 | 67,08 |