ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:37 | 100 | 66,94 |
23.10.24 20:41:07 | 100 | 66,91 |
23.10.24 20:41:07 | 100 | 66,90 |
23.10.24 20:41:07 | 100 | 66,90 |
23.10.24 20:41:02 | 100 | 66,90 |
23.10.24 20:41:02 | 100 | 66,90 |
23.10.24 20:41:02 | 100 | 66,90 |
23.10.24 20:41:02 | 100 | 66,90 |
23.10.24 20:41:01 | 100 | 66,90 |
23.10.24 20:41:00 | 100 | 66,92 |
23.10.24 20:41:00 | 100 | 66,92 |
23.10.24 20:41:00 | 100 | 66,92 |
23.10.24 20:41:00 | 100 | 66,92 |
23.10.24 20:41:00 | 100 | 66,91 |
23.10.24 20:41:00 | 100 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:00 | 100 | 66,92 |
23.10.24 20:41:00 | 100 | 66,92 |
23.10.24 20:41:00 | 100 | 66,91 |
23.10.24 20:41:00 | 100 | 66,89 |
23.10.24 20:41:00 | 100 | 66,91 |
23.10.24 20:41:00 | 100 | 66,90 |
23.10.24 20:41:00 | 100 | 66,91 |
23.10.24 20:41:00 | 100 | 66,91 |
23.10.24 20:40:56 | 100 | 66,90 |
23.10.24 20:40:56 | 100 | 66,90 |
23.10.24 20:40:36 | 100 | 66,90 |
23.10.24 20:40:36 | 100 | 66,90 |
23.10.24 20:40:06 | 100 | 66,85 |
23.10.24 20:40:06 | 100 | 66,86 |
23.10.24 20:40:06 | 100 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:06 | 100 | 66,87 |
23.10.24 20:40:03 | 100 | 66,90 |
23.10.24 20:40:00 | 200 | 66,93 |
23.10.24 20:39:59 | 100 | 66,95 |
23.10.24 20:39:59 | 100 | 66,97 |
23.10.24 20:39:59 | 100 | 66,97 |
23.10.24 20:39:09 | 100 | 66,93 |
23.10.24 20:39:01 | 100 | 66,97 |
23.10.24 20:38:30 | 100 | 66,97 |
23.10.24 20:37:55 | 100 | 66,90 |
23.10.24 20:37:42 | 100 | 66,89 |
23.10.24 20:37:26 | 100 | 66,84 |
23.10.24 20:37:26 | 100 | 66,84 |
23.10.24 20:37:26 | 100 | 66,84 |
23.10.24 20:37:26 | 100 | 66,82 |