ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:20 | 100 | 67,32 |
23.10.24 21:05:15 | 200 | 67,32 |
23.10.24 21:04:30 | 100 | 67,33 |
23.10.24 21:04:28 | 100 | 67,34 |
23.10.24 21:04:23 | 100 | 67,33 |
23.10.24 21:04:01 | 100 | 67,32 |
23.10.24 21:04:01 | 100 | 67,32 |
23.10.24 21:03:48 | 100 | 67,34 |
23.10.24 21:03:41 | 100 | 67,36 |
23.10.24 21:03:38 | 100 | 67,37 |
23.10.24 21:03:35 | 100 | 67,35 |
23.10.24 21:03:13 | 100 | 67,32 |
23.10.24 21:03:13 | 100 | 67,32 |
23.10.24 21:02:45 | 100 | 67,33 |
23.10.24 21:02:23 | 100 | 67,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:13 | 100 | 67,31 |
23.10.24 21:02:11 | 100 | 67,33 |
23.10.24 21:02:08 | 100 | 67,34 |
23.10.24 21:02:08 | 100 | 67,35 |
23.10.24 21:02:01 | 100 | 67,35 |
23.10.24 21:02:01 | 100 | 67,35 |
23.10.24 21:01:55 | 100 | 67,35 |
23.10.24 21:01:53 | 100 | 67,37 |
23.10.24 21:01:53 | 100 | 67,37 |
23.10.24 21:01:53 | 100 | 67,37 |
23.10.24 21:01:23 | 100 | 67,36 |
23.10.24 21:01:18 | 100 | 67,37 |
23.10.24 21:01:18 | 100 | 67,37 |
23.10.24 21:00:57 | 100 | 67,32 |
23.10.24 21:00:07 | 100 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:47 | 100 | 67,30 |
23.10.24 20:59:43 | 200 | 67,29 |
23.10.24 20:59:39 | 100 | 67,26 |
23.10.24 20:59:39 | 100 | 67,25 |
23.10.24 20:59:39 | 100 | 67,25 |
23.10.24 20:59:39 | 100 | 67,23 |
23.10.24 20:58:52 | 100 | 67,22 |
23.10.24 20:58:51 | 100 | 67,23 |
23.10.24 20:58:20 | 100 | 67,19 |
23.10.24 20:58:03 | 100 | 67,17 |
23.10.24 20:57:53 | 150 | 67,21 |
23.10.24 20:57:53 | 100 | 67,21 |
23.10.24 20:57:46 | 100 | 67,25 |
23.10.24 20:57:44 | 100 | 67,24 |
23.10.24 20:57:20 | 100 | 67,26 |