ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:50 | 100 | 67,12 |
23.10.24 20:47:50 | 100 | 67,13 |
23.10.24 20:47:48 | 100 | 67,12 |
23.10.24 20:47:45 | 100 | 67,05 |
23.10.24 20:47:32 | 100 | 67,08 |
23.10.24 20:47:30 | 160 | 67,09 |
23.10.24 20:47:14 | 300 | 67,12 |
23.10.24 20:47:11 | 100 | 67,15 |
23.10.24 20:47:11 | 100 | 67,15 |
23.10.24 20:47:11 | 200 | 67,15 |
23.10.24 20:46:49 | 100 | 67,10 |
23.10.24 20:45:43 | 100 | 67,05 |
23.10.24 20:45:43 | 100 | 67,05 |
23.10.24 20:45:28 | 100 | 67,05 |
23.10.24 20:45:28 | 110 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:28 | 100 | 67,05 |
23.10.24 20:45:17 | 100 | 67,05 |
23.10.24 20:45:06 | 100 | 67,03 |
23.10.24 20:45:01 | 100 | 67,02 |
23.10.24 20:45:01 | 100 | 67,02 |
23.10.24 20:44:48 | 100 | 67,01 |
23.10.24 20:44:44 | 100 | 67,01 |
23.10.24 20:44:43 | 106 | 67,01 |
23.10.24 20:44:43 | 100 | 67,01 |
23.10.24 20:44:38 | 131 | 66,99 |
23.10.24 20:44:23 | 200 | 66,96 |
23.10.24 20:44:08 | 100 | 66,95 |
23.10.24 20:44:03 | 100 | 66,96 |
23.10.24 20:44:03 | 182 | 66,96 |
23.10.24 20:44:03 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:58 | 100 | 66,95 |
23.10.24 20:43:55 | 100 | 66,96 |
23.10.24 20:43:39 | 100 | 66,96 |
23.10.24 20:43:38 | 100 | 66,95 |
23.10.24 20:43:30 | 100 | 66,97 |
23.10.24 20:43:30 | 100 | 66,98 |
23.10.24 20:43:30 | 100 | 66,99 |
23.10.24 20:43:30 | 100 | 67,00 |
23.10.24 20:43:16 | 190 | 66,99 |
23.10.24 20:43:10 | 177 | 66,99 |
23.10.24 20:42:53 | 100 | 67,01 |
23.10.24 20:42:36 | 291 | 67,01 |
23.10.24 20:42:20 | 100 | 67,02 |
23.10.24 20:41:50 | 100 | 66,96 |
23.10.24 20:41:45 | 100 | 66,95 |