ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:45:15 | 100 | 54,2200 |
24.01.25 21:45:15 | 130 | 54,2200 |
24.01.25 21:45:15 | 138 | 54,2200 |
24.01.25 21:45:12 | 100 | 54,2100 |
24.01.25 21:45:12 | 200 | 54,2100 |
24.01.25 21:45:11 | 245 | 54,2050 |
24.01.25 21:45:11 | 286 | 54,2050 |
24.01.25 21:45:11 | 228 | 54,2050 |
24.01.25 21:45:11 | 100 | 54,2100 |
24.01.25 21:45:11 | 300 | 54,2100 |
24.01.25 21:45:11 | 100 | 54,2100 |
24.01.25 21:45:11 | 100 | 54,2100 |
24.01.25 21:45:11 | 100 | 54,2100 |
24.01.25 21:45:08 | 400 | 54,2150 |
24.01.25 21:45:08 | 800 | 54,2110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:45:07 | 151 | 54,2200 |
24.01.25 21:45:07 | 100 | 54,2200 |
24.01.25 21:45:07 | 100 | 54,2200 |
24.01.25 21:45:07 | 100 | 54,2150 |
24.01.25 21:45:07 | 100 | 54,2200 |
24.01.25 21:45:05 | 100 | 54,2150 |
24.01.25 21:45:05 | 100 | 54,2150 |
24.01.25 21:45:05 | 100 | 54,2150 |
24.01.25 21:45:05 | 100 | 54,2150 |
24.01.25 21:45:05 | 100 | 54,2150 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:45:04 | 200 | 54,2100 |
24.01.25 21:45:04 | 200 | 54,2100 |
24.01.25 21:45:04 | 181 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2200 |
24.01.25 21:45:04 | 100 | 54,2100 |
24.01.25 21:45:04 | 100 | 54,2100 |
24.01.25 21:45:04 | 100 | 54,2050 |
24.01.25 21:45:04 | 142 | 54,2000 |
24.01.25 21:45:04 | 100 | 54,2100 |
24.01.25 21:45:04 | 100 | 54,2000 |
24.01.25 21:45:04 | 100 | 54,2100 |
24.01.25 21:45:04 | 100 | 54,2100 |
24.01.25 21:45:04 | 100 | 54,2000 |