ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:44:10 | 100 | 55,1500 |
24.01.25 17:44:10 | 100 | 55,1500 |
24.01.25 17:44:10 | 131 | 55,1500 |
24.01.25 17:44:10 | 100 | 55,1500 |
24.01.25 17:44:10 | 100 | 55,1600 |
24.01.25 17:44:10 | 100 | 55,1600 |
24.01.25 17:44:10 | 100 | 55,1600 |
24.01.25 17:44:10 | 100 | 55,1600 |
24.01.25 17:44:10 | 110 | 55,1700 |
24.01.25 17:44:10 | 100 | 55,1800 |
24.01.25 17:44:10 | 300 | 55,1800 |
24.01.25 17:44:10 | 100 | 55,1700 |
24.01.25 17:44:10 | 100 | 55,1800 |
24.01.25 17:43:55 | 200 | 55,2000 |
24.01.25 17:43:53 | 100 | 55,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:43:49 | 150 | 55,1800 |
24.01.25 17:43:49 | 133 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1900 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 150 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1900 |
24.01.25 17:43:49 | 100 | 55,1900 |
24.01.25 17:43:49 | 505 | 55,1900 |
24.01.25 17:43:49 | 100 | 55,1900 |
24.01.25 17:43:49 | 100 | 55,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:43:49 | 700 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1800 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 101 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 150 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1600 |
24.01.25 17:43:49 | 100 | 55,1700 |
24.01.25 17:43:49 | 100 | 55,1700 |