ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:08 | 200 | 74,2500 |
14:48:07 | 100 | 74,2800 |
14:48:07 | 100 | 74,2800 |
14:48:07 | 100 | 74,2700 |
14:48:07 | 100 | 74,2600 |
14:48:07 | 186 | 74,2700 |
14:48:07 | 100 | 74,2700 |
14:48:07 | 200 | 74,2700 |
14:48:07 | 100 | 74,2700 |
14:48:07 | 100 | 74,2700 |
14:48:07 | 100 | 74,2600 |
14:48:07 | 100 | 74,2700 |
14:48:07 | 100 | 74,2600 |
14:48:07 | 100 | 74,2500 |
14:48:07 | 100 | 74,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:06 | 100 | 74,2300 |
14:48:05 | 100 | 74,2400 |
14:48:04 | 100 | 74,2600 |
14:48:04 | 100 | 74,2500 |
14:48:04 | 100 | 74,2500 |
14:48:04 | 100 | 74,2500 |
14:48:01 | 100 | 74,2400 |
14:48:01 | 173 | 74,2400 |
14:48:01 | 300 | 74,2300 |
14:48:01 | 100 | 74,2300 |
14:48:01 | 100 | 74,2050 |
14:48:01 | 100 | 74,2300 |
14:48:01 | 100 | 74,2300 |
14:48:01 | 100 | 74,2200 |
14:48:01 | 450 | 74,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:01 | 100 | 74,1900 |
14:48:01 | 100 | 74,2100 |
14:48:01 | 100 | 74,2100 |
14:48:01 | 100 | 74,2300 |
14:48:01 | 100 | 74,2300 |
14:48:01 | 100 | 74,2200 |
14:48:01 | 100 | 74,2200 |
14:48:01 | 100 | 74,2100 |
14:48:01 | 100 | 74,2000 |
14:48:01 | 100 | 74,2000 |
14:48:01 | 100 | 74,1900 |
14:48:01 | 14,32 Tsd. | 74,1700 |
14:48:00 | 100 | 74,1700 |
14:48:00 | 100 | 74,1400 |
14:47:59 | 100 | 74,1700 |