ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:04 | 100 | 74,3800 |
14:49:04 | 100 | 74,3800 |
14:49:04 | 200 | 74,3800 |
14:49:04 | 100 | 74,3800 |
14:49:04 | 800 | 74,3500 |
14:49:04 | 100 | 74,3500 |
14:49:04 | 300 | 74,3500 |
14:49:04 | 100 | 74,3500 |
14:49:04 | 100 | 74,3650 |
14:49:04 | 150 | 74,3500 |
14:49:04 | 100 | 74,3750 |
14:49:04 | 100 | 74,3700 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 212 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:04 | 100 | 74,4000 |
14:49:04 | 600 | 74,3750 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 167 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,3700 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 300 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:04 | 800 | 74,4000 |
14:49:04 | 476 | 74,4000 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 400 | 74,4000 |
14:49:04 | 100 | 74,3600 |
14:49:04 | 100 | 74,4000 |
14:49:04 | 100 | 74,3600 |
14:49:04 | 400 | 74,4000 |
14:49:04 | 212 | 74,3700 |
14:49:04 | 100 | 74,3800 |
14:49:04 | 150 | 74,3800 |
14:49:04 | 243 | 74,3750 |
14:49:04 | 471 | 74,3700 |
14:49:04 | 152 | 74,3700 |
14:49:04 | 100 | 74,3500 |