TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:04 | - | 53,360 |
01.10.24 15:29:50 | - | 53,430 |
01.10.24 15:22:08 | - | 53,360 |
01.10.24 15:20:14 | - | 53,340 |
01.10.24 15:10:51 | - | 53,390 |
01.10.24 15:02:44 | - | 53,370 |
01.10.24 14:50:06 | - | 53,360 |
01.10.24 14:40:27 | - | 53,350 |
01.10.24 14:39:57 | - | 53,320 |
01.10.24 14:32:02 | - | 53,330 |
01.10.24 14:21:43 | - | 53,250 |
01.10.24 14:00:04 | - | 53,210 |
01.10.24 13:50:48 | - | 53,230 |
01.10.24 13:21:47 | - | 53,190 |
01.10.24 13:05:46 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:02 | - | 53,200 |
01.10.24 12:26:50 | - | 53,260 |
01.10.24 12:17:13 | - | 53,240 |
01.10.24 12:08:39 | - | 53,230 |
01.10.24 12:08:28 | - | 53,200 |
01.10.24 12:08:18 | - | 53,230 |
01.10.24 11:56:50 | - | 53,240 |
01.10.24 11:56:48 | - | 53,270 |
01.10.24 11:51:18 | - | 53,260 |
01.10.24 11:43:27 | - | 53,250 |
01.10.24 11:37:29 | - | 53,220 |
01.10.24 11:31:34 | - | 53,210 |
01.10.24 11:31:28 | - | 53,220 |
01.10.24 11:25:07 | - | 53,200 |
01.10.24 11:16:12 | - | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:01 | - | 53,210 |
01.10.24 11:02:57 | - | 53,220 |
01.10.24 10:58:57 | - | 53,510 |
01.10.24 10:53:32 | - | 53,510 |
01.10.24 10:50:34 | - | 53,240 |
01.10.24 10:46:41 | - | 53,210 |
01.10.24 10:39:55 | - | 53,200 |
01.10.24 10:32:56 | - | 53,230 |
01.10.24 10:27:23 | - | 53,240 |
01.10.24 10:22:00 | - | 53,260 |
01.10.24 10:12:47 | - | 53,250 |
01.10.24 10:07:41 | - | 53,260 |
01.10.24 10:06:05 | - | 53,220 |
01.10.24 09:58:12 | - | 53,240 |
01.10.24 09:57:05 | - | 53,200 |