TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:03 | - | 53,770 |
01.10.24 15:55:59 | - | 53,780 |
01.10.24 15:55:57 | - | 53,770 |
01.10.24 15:55:53 | - | 53,780 |
01.10.24 15:55:47 | - | 53,740 |
01.10.24 15:55:46 | - | 53,750 |
01.10.24 15:55:42 | - | 53,740 |
01.10.24 15:55:30 | - | 53,750 |
01.10.24 15:55:27 | - | 53,760 |
01.10.24 15:55:23 | - | 53,770 |
01.10.24 15:55:21 | - | 53,740 |
01.10.24 15:54:48 | - | 53,780 |
01.10.24 15:54:37 | - | 53,760 |
01.10.24 15:54:32 | - | 53,770 |
01.10.24 15:54:31 | - | 53,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:05 | - | 53,730 |
01.10.24 15:53:42 | - | 53,770 |
01.10.24 15:53:26 | - | 53,750 |
01.10.24 15:53:21 | - | 53,710 |
01.10.24 15:53:02 | - | 53,690 |
01.10.24 15:52:41 | - | 53,720 |
01.10.24 15:52:36 | - | 53,720 |
01.10.24 15:52:30 | - | 53,680 |
01.10.24 15:52:23 | - | 53,670 |
01.10.24 15:52:05 | - | 53,640 |
01.10.24 15:51:50 | - | 53,610 |
01.10.24 15:51:47 | - | 53,630 |
01.10.24 15:51:45 | - | 53,600 |
01.10.24 15:51:13 | - | 53,620 |
01.10.24 15:50:37 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:30 | - | 53,640 |
01.10.24 15:50:12 | - | 53,620 |
01.10.24 15:50:00 | - | 53,600 |
01.10.24 15:49:59 | - | 53,580 |
01.10.24 15:49:37 | - | 53,610 |
01.10.24 15:49:35 | - | 53,610 |
01.10.24 15:49:33 | - | 53,570 |
01.10.24 15:48:40 | - | 53,580 |
01.10.24 15:47:55 | - | 53,600 |
01.10.24 15:47:53 | - | 53,600 |
01.10.24 15:47:38 | - | 53,560 |
01.10.24 15:47:36 | - | 53,570 |
01.10.24 15:47:25 | - | 53,560 |
01.10.24 15:47:04 | - | 53,510 |
01.10.24 15:46:46 | - | 53,530 |