TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:50 | - | 53,840 |
01.10.24 16:05:46 | - | 53,830 |
01.10.24 16:05:34 | - | 53,820 |
01.10.24 16:05:06 | - | 53,820 |
01.10.24 16:04:56 | - | 53,830 |
01.10.24 16:04:09 | - | 53,850 |
01.10.24 16:04:00 | - | 53,840 |
01.10.24 16:03:52 | - | 53,860 |
01.10.24 16:03:34 | - | 53,840 |
01.10.24 16:03:30 | - | 53,880 |
01.10.24 16:03:27 | - | 53,880 |
01.10.24 16:03:09 | - | 53,850 |
01.10.24 16:03:00 | - | 53,830 |
01.10.24 16:02:44 | - | 53,810 |
01.10.24 16:02:34 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:32 | - | 53,800 |
01.10.24 16:02:19 | - | 53,790 |
01.10.24 16:02:14 | - | 53,840 |
01.10.24 16:02:07 | - | 53,770 |
01.10.24 16:02:01 | - | 53,780 |
01.10.24 16:01:49 | - | 53,710 |
01.10.24 16:01:41 | - | 53,690 |
01.10.24 16:01:18 | - | 53,700 |
01.10.24 16:01:12 | - | 53,680 |
01.10.24 16:00:55 | - | 53,620 |
01.10.24 16:00:45 | - | 53,640 |
01.10.24 16:00:39 | - | 53,660 |
01.10.24 16:00:31 | - | 53,670 |
01.10.24 16:00:22 | - | 53,600 |
01.10.24 16:00:12 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | - | 53,600 |
01.10.24 15:59:47 | - | 53,760 |
01.10.24 15:59:44 | - | 53,820 |
01.10.24 15:59:18 | - | 53,800 |
01.10.24 15:58:40 | - | 53,820 |
01.10.24 15:58:38 | - | 53,820 |
01.10.24 15:58:36 | - | 53,810 |
01.10.24 15:57:52 | - | 53,890 |
01.10.24 15:57:21 | - | 53,840 |
01.10.24 15:57:15 | - | 53,820 |
01.10.24 15:57:12 | - | 53,800 |
01.10.24 15:56:57 | - | 53,770 |
01.10.24 15:56:49 | - | 53,750 |
01.10.24 15:56:13 | - | 53,770 |
01.10.24 15:56:12 | - | 53,790 |