TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:19 | - | 53,940 |
01.10.24 16:13:02 | - | 53,960 |
01.10.24 16:12:57 | - | 53,940 |
01.10.24 16:12:56 | - | 53,950 |
01.10.24 16:12:53 | - | 53,960 |
01.10.24 16:12:40 | - | 53,920 |
01.10.24 16:12:23 | - | 53,900 |
01.10.24 16:12:14 | - | 53,920 |
01.10.24 16:11:58 | - | 53,900 |
01.10.24 16:11:50 | - | 53,920 |
01.10.24 16:11:19 | - | 53,890 |
01.10.24 16:11:13 | - | 53,890 |
01.10.24 16:11:06 | - | 53,900 |
01.10.24 16:11:05 | - | 53,910 |
01.10.24 16:10:37 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:15 | - | 53,890 |
01.10.24 16:10:13 | - | 53,900 |
01.10.24 16:09:55 | - | 53,880 |
01.10.24 16:09:09 | - | 53,900 |
01.10.24 16:09:02 | - | 53,910 |
01.10.24 16:08:51 | - | 53,900 |
01.10.24 16:08:39 | - | 53,850 |
01.10.24 16:08:36 | - | 53,840 |
01.10.24 16:08:32 | - | 53,860 |
01.10.24 16:07:58 | - | 53,870 |
01.10.24 16:07:33 | - | 53,820 |
01.10.24 16:07:30 | - | 53,830 |
01.10.24 16:07:28 | - | 53,850 |
01.10.24 16:07:09 | - | 53,820 |
01.10.24 16:07:04 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:56 | - | 53,800 |
01.10.24 16:06:52 | - | 53,830 |
01.10.24 16:06:19 | - | 53,820 |
01.10.24 16:06:15 | - | 53,840 |
01.10.24 16:06:10 | - | 53,820 |
01.10.24 16:05:50 | - | 53,840 |
01.10.24 16:05:46 | - | 53,830 |
01.10.24 16:05:34 | - | 53,820 |
01.10.24 16:05:06 | - | 53,820 |
01.10.24 16:04:56 | - | 53,830 |
01.10.24 16:04:09 | - | 53,850 |
01.10.24 16:04:00 | - | 53,840 |
01.10.24 16:03:52 | - | 53,860 |
01.10.24 16:03:34 | - | 53,840 |
01.10.24 16:03:30 | - | 53,880 |