TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:43 | - | 54,210 |
01.10.24 16:34:41 | - | 54,200 |
01.10.24 16:34:37 | - | 54,210 |
01.10.24 16:34:25 | - | 54,190 |
01.10.24 16:34:21 | - | 54,200 |
01.10.24 16:34:17 | - | 54,190 |
01.10.24 16:34:14 | - | 54,210 |
01.10.24 16:34:10 | - | 54,200 |
01.10.24 16:34:08 | - | 54,210 |
01.10.24 16:33:57 | - | 54,200 |
01.10.24 16:33:56 | - | 54,190 |
01.10.24 16:33:48 | - | 54,210 |
01.10.24 16:33:44 | - | 54,200 |
01.10.24 16:33:42 | - | 54,200 |
01.10.24 16:33:33 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:32 | - | 54,210 |
01.10.24 16:33:28 | - | 54,190 |
01.10.24 16:33:22 | - | 54,170 |
01.10.24 16:33:17 | - | 54,170 |
01.10.24 16:33:12 | - | 54,170 |
01.10.24 16:33:06 | - | 54,180 |
01.10.24 16:33:03 | - | 54,170 |
01.10.24 16:32:57 | - | 54,180 |
01.10.24 16:32:51 | - | 54,170 |
01.10.24 16:32:47 | - | 54,180 |
01.10.24 16:32:45 | - | 54,170 |
01.10.24 16:32:42 | - | 54,170 |
01.10.24 16:32:40 | - | 54,160 |
01.10.24 16:32:38 | - | 54,170 |
01.10.24 16:32:30 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:29 | - | 54,170 |
01.10.24 16:32:27 | - | 54,160 |
01.10.24 16:32:26 | - | 54,140 |
01.10.24 16:32:22 | - | 54,150 |
01.10.24 16:32:21 | - | 54,150 |
01.10.24 16:32:17 | - | 54,110 |
01.10.24 16:32:14 | - | 54,120 |
01.10.24 16:32:10 | - | 54,110 |
01.10.24 16:32:03 | - | 54,120 |
01.10.24 16:32:01 | - | 54,130 |
01.10.24 16:31:53 | - | 54,120 |
01.10.24 16:31:48 | - | 54,120 |
01.10.24 16:31:47 | - | 54,110 |
01.10.24 16:31:43 | - | 54,120 |
01.10.24 16:31:33 | - | 54,110 |