TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:35 | - | 54,270 |
01.10.24 16:46:34 | - | 54,260 |
01.10.24 16:46:33 | - | 54,270 |
01.10.24 16:46:22 | - | 54,260 |
01.10.24 16:46:14 | - | 54,270 |
01.10.24 16:46:12 | - | 54,260 |
01.10.24 16:46:11 | - | 54,270 |
01.10.24 16:46:10 | - | 54,270 |
01.10.24 16:46:09 | - | 54,270 |
01.10.24 16:45:54 | - | 54,260 |
01.10.24 16:45:46 | - | 54,270 |
01.10.24 16:45:41 | - | 54,260 |
01.10.24 16:45:36 | - | 54,270 |
01.10.24 16:45:29 | - | 54,240 |
01.10.24 16:45:24 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:23 | - | 54,260 |
01.10.24 16:45:20 | - | 54,240 |
01.10.24 16:45:14 | - | 54,250 |
01.10.24 16:45:13 | - | 54,230 |
01.10.24 16:45:10 | - | 54,220 |
01.10.24 16:45:06 | - | 54,220 |
01.10.24 16:45:02 | - | 54,250 |
01.10.24 16:44:23 | - | 54,240 |
01.10.24 16:44:18 | - | 54,230 |
01.10.24 16:44:15 | - | 54,240 |
01.10.24 16:43:47 | - | 54,240 |
01.10.24 16:43:46 | - | 54,250 |
01.10.24 16:43:31 | - | 54,240 |
01.10.24 16:43:28 | - | 54,250 |
01.10.24 16:43:19 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:57 | - | 54,260 |
01.10.24 16:42:50 | - | 54,250 |
01.10.24 16:42:39 | - | 54,290 |
01.10.24 16:42:36 | - | 54,300 |
01.10.24 16:42:23 | - | 54,290 |
01.10.24 16:42:09 | - | 54,290 |
01.10.24 16:42:07 | - | 54,300 |
01.10.24 16:41:59 | - | 54,300 |
01.10.24 16:41:58 | - | 54,290 |
01.10.24 16:41:41 | - | 54,300 |
01.10.24 16:41:07 | - | 54,300 |
01.10.24 16:41:00 | - | 54,310 |
01.10.24 16:40:53 | - | 54,300 |
01.10.24 16:40:21 | - | 54,290 |
01.10.24 16:40:14 | - | 54,280 |