TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:33 | - | 54,410 |
01.10.24 17:12:23 | - | 54,420 |
01.10.24 17:12:20 | - | 54,410 |
01.10.24 17:12:13 | - | 54,410 |
01.10.24 17:12:12 | - | 54,400 |
01.10.24 17:12:08 | - | 54,410 |
01.10.24 17:12:06 | - | 54,420 |
01.10.24 17:12:05 | - | 54,410 |
01.10.24 17:11:59 | - | 54,400 |
01.10.24 17:11:58 | - | 54,400 |
01.10.24 17:11:40 | - | 54,410 |
01.10.24 17:11:39 | - | 54,400 |
01.10.24 17:11:37 | - | 54,410 |
01.10.24 17:11:12 | - | 54,400 |
01.10.24 17:11:11 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:47 | - | 54,430 |
01.10.24 17:10:40 | - | 54,410 |
01.10.24 17:10:35 | - | 54,420 |
01.10.24 17:10:34 | - | 54,410 |
01.10.24 17:10:29 | - | 54,420 |
01.10.24 17:10:28 | - | 54,420 |
01.10.24 17:10:03 | - | 54,400 |
01.10.24 17:10:02 | - | 54,410 |
01.10.24 17:09:56 | - | 54,420 |
01.10.24 17:09:54 | - | 54,430 |
01.10.24 17:09:24 | - | 54,440 |
01.10.24 17:09:14 | - | 54,420 |
01.10.24 17:09:09 | - | 54,430 |
01.10.24 17:09:04 | - | 54,440 |
01.10.24 17:09:01 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:17 | - | 54,410 |
01.10.24 17:07:59 | - | 54,420 |
01.10.24 17:07:02 | - | 54,400 |
01.10.24 17:06:54 | - | 54,420 |
01.10.24 17:06:50 | - | 54,410 |
01.10.24 17:06:49 | - | 54,420 |
01.10.24 17:06:29 | - | 54,390 |
01.10.24 17:06:27 | - | 54,410 |
01.10.24 17:05:55 | - | 54,440 |
01.10.24 17:05:53 | - | 54,450 |
01.10.24 17:05:50 | - | 54,440 |
01.10.24 17:05:41 | - | 54,430 |
01.10.24 17:05:37 | - | 54,440 |
01.10.24 17:05:35 | - | 54,430 |
01.10.24 17:05:33 | - | 54,400 |