TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:12 | - | 54,400 |
01.10.24 17:04:54 | - | 54,390 |
01.10.24 17:04:45 | - | 54,380 |
01.10.24 17:04:31 | - | 54,380 |
01.10.24 17:04:29 | - | 54,390 |
01.10.24 17:04:29 | - | 54,380 |
01.10.24 17:04:27 | - | 54,370 |
01.10.24 17:04:22 | - | 54,330 |
01.10.24 17:02:58 | - | 54,300 |
01.10.24 17:02:31 | - | 54,280 |
01.10.24 17:02:16 | - | 54,300 |
01.10.24 17:01:41 | - | 54,280 |
01.10.24 17:01:40 | - | 54,290 |
01.10.24 17:00:27 | - | 54,300 |
01.10.24 17:00:22 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:16 | - | 54,310 |
01.10.24 17:00:15 | - | 54,300 |
01.10.24 17:00:12 | - | 54,290 |
01.10.24 16:59:22 | - | 54,310 |
01.10.24 16:59:21 | - | 54,300 |
01.10.24 16:59:18 | - | 54,270 |
01.10.24 16:59:17 | - | 54,290 |
01.10.24 16:59:16 | - | 54,270 |
01.10.24 16:59:08 | - | 54,300 |
01.10.24 16:58:58 | - | 54,320 |
01.10.24 16:58:57 | - | 54,330 |
01.10.24 16:58:55 | - | 54,350 |
01.10.24 16:58:54 | - | 54,350 |
01.10.24 16:58:50 | - | 54,360 |
01.10.24 16:58:49 | - | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:47 | - | 54,380 |
01.10.24 16:58:42 | - | 54,360 |
01.10.24 16:58:07 | - | 54,370 |
01.10.24 16:58:06 | - | 54,370 |
01.10.24 16:57:51 | - | 54,360 |
01.10.24 16:57:50 | - | 54,350 |
01.10.24 16:57:43 | - | 54,360 |
01.10.24 16:57:40 | - | 54,370 |
01.10.24 16:57:38 | - | 54,380 |
01.10.24 16:57:34 | - | 54,370 |
01.10.24 16:57:33 | - | 54,360 |
01.10.24 16:57:32 | - | 54,340 |
01.10.24 16:57:09 | - | 54,360 |
01.10.24 16:57:03 | - | 54,330 |
01.10.24 16:56:58 | - | 54,340 |