TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:06 | - | 54,290 |
01.10.24 16:40:04 | - | 54,300 |
01.10.24 16:39:47 | - | 54,290 |
01.10.24 16:38:56 | - | 54,280 |
01.10.24 16:38:53 | - | 54,290 |
01.10.24 16:38:52 | - | 54,280 |
01.10.24 16:38:48 | - | 54,290 |
01.10.24 16:38:37 | - | 54,280 |
01.10.24 16:38:32 | - | 54,280 |
01.10.24 16:38:18 | - | 54,290 |
01.10.24 16:38:16 | - | 54,280 |
01.10.24 16:38:12 | - | 54,290 |
01.10.24 16:38:08 | - | 54,290 |
01.10.24 16:38:03 | - | 54,280 |
01.10.24 16:37:55 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:48 | - | 54,280 |
01.10.24 16:37:45 | - | 54,270 |
01.10.24 16:37:43 | - | 54,280 |
01.10.24 16:37:38 | - | 54,250 |
01.10.24 16:37:37 | - | 54,250 |
01.10.24 16:37:31 | - | 54,240 |
01.10.24 16:37:29 | - | 54,230 |
01.10.24 16:37:21 | - | 54,240 |
01.10.24 16:37:17 | - | 54,240 |
01.10.24 16:37:08 | - | 54,250 |
01.10.24 16:36:58 | - | 54,250 |
01.10.24 16:36:37 | - | 54,260 |
01.10.24 16:36:21 | - | 54,260 |
01.10.24 16:36:18 | - | 54,260 |
01.10.24 16:36:15 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:14 | - | 54,260 |
01.10.24 16:36:08 | - | 54,240 |
01.10.24 16:36:06 | - | 54,230 |
01.10.24 16:36:01 | - | 54,230 |
01.10.24 16:35:48 | - | 54,220 |
01.10.24 16:35:42 | - | 54,230 |
01.10.24 16:35:36 | - | 54,240 |
01.10.24 16:35:30 | - | 54,230 |
01.10.24 16:35:27 | - | 54,220 |
01.10.24 16:35:17 | - | 54,230 |
01.10.24 16:35:15 | - | 54,220 |
01.10.24 16:35:11 | - | 54,210 |
01.10.24 16:35:06 | - | 54,210 |
01.10.24 16:34:58 | - | 54,200 |
01.10.24 16:34:56 | - | 54,200 |