TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:14 | - | 54,120 |
01.10.24 16:32:10 | - | 54,110 |
01.10.24 16:32:03 | - | 54,120 |
01.10.24 16:32:01 | - | 54,130 |
01.10.24 16:31:53 | - | 54,120 |
01.10.24 16:31:48 | - | 54,120 |
01.10.24 16:31:47 | - | 54,110 |
01.10.24 16:31:43 | - | 54,120 |
01.10.24 16:31:33 | - | 54,110 |
01.10.24 16:31:28 | - | 54,100 |
01.10.24 16:31:22 | - | 54,110 |
01.10.24 16:31:19 | - | 54,120 |
01.10.24 16:31:16 | - | 54,110 |
01.10.24 16:31:04 | - | 54,100 |
01.10.24 16:31:02 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | - | 54,120 |
01.10.24 16:30:53 | - | 54,110 |
01.10.24 16:30:48 | - | 54,120 |
01.10.24 16:30:40 | - | 54,120 |
01.10.24 16:30:38 | - | 54,140 |
01.10.24 16:30:34 | - | 54,110 |
01.10.24 16:30:29 | - | 54,060 |
01.10.24 16:30:20 | - | 54,070 |
01.10.24 16:30:18 | - | 54,070 |
01.10.24 16:30:15 | - | 54,080 |
01.10.24 16:30:06 | - | 54,070 |
01.10.24 16:30:02 | - | 54,080 |
01.10.24 16:30:01 | - | 54,070 |
01.10.24 16:29:57 | - | 54,070 |
01.10.24 16:29:50 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:49 | - | 54,070 |
01.10.24 16:29:39 | - | 54,060 |
01.10.24 16:29:35 | - | 54,060 |
01.10.24 16:29:33 | - | 54,050 |
01.10.24 16:29:29 | - | 54,030 |
01.10.24 16:29:24 | - | 54,040 |
01.10.24 16:29:23 | - | 54,050 |
01.10.24 16:29:22 | - | 54,050 |
01.10.24 16:29:08 | - | 54,030 |
01.10.24 16:29:06 | - | 54,030 |
01.10.24 16:28:54 | - | 54,040 |
01.10.24 16:28:44 | - | 54,030 |
01.10.24 16:28:41 | - | 54,040 |
01.10.24 16:28:38 | - | 54,050 |
01.10.24 16:28:33 | - | 54,040 |