TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | - | 53,450 |
30.09.24 21:59:06 | - | 53,460 |
30.09.24 21:58:57 | - | 53,450 |
30.09.24 21:58:56 | - | 53,440 |
30.09.24 21:58:55 | - | 53,460 |
30.09.24 21:58:53 | - | 53,440 |
30.09.24 21:58:51 | - | 53,430 |
30.09.24 21:58:46 | - | 53,420 |
30.09.24 21:58:44 | - | 53,400 |
30.09.24 21:58:43 | - | 53,390 |
30.09.24 21:58:42 | - | 53,400 |
30.09.24 21:58:41 | - | 53,380 |
30.09.24 21:58:12 | - | 53,360 |
30.09.24 21:57:47 | - | 53,400 |
30.09.24 21:57:46 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:37 | - | 53,390 |
30.09.24 21:57:36 | - | 53,390 |
30.09.24 21:57:29 | - | 53,400 |
30.09.24 21:57:21 | - | 53,410 |
30.09.24 21:57:15 | - | 53,400 |
30.09.24 21:57:14 | - | 53,410 |
30.09.24 21:56:52 | - | 53,420 |
30.09.24 21:56:51 | - | 53,430 |
30.09.24 21:56:43 | - | 53,420 |
30.09.24 21:56:35 | - | 53,410 |
30.09.24 21:56:30 | - | 53,420 |
30.09.24 21:56:29 | - | 53,430 |
30.09.24 21:56:24 | - | 53,410 |
30.09.24 21:56:09 | - | 53,420 |
30.09.24 21:56:08 | - | 53,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:05 | - | 53,400 |
30.09.24 21:56:01 | - | 53,390 |
30.09.24 21:55:59 | - | 53,380 |
30.09.24 21:55:58 | - | 53,380 |
30.09.24 21:55:50 | - | 53,390 |
30.09.24 21:55:49 | - | 53,390 |
30.09.24 21:55:48 | - | 53,400 |
30.09.24 21:55:45 | - | 53,410 |
30.09.24 21:55:44 | - | 53,420 |
30.09.24 21:55:43 | - | 53,430 |
30.09.24 21:55:41 | - | 53,430 |
30.09.24 21:55:40 | - | 53,430 |
30.09.24 21:55:32 | - | 53,410 |
30.09.24 21:55:31 | - | 53,420 |
30.09.24 21:55:28 | - | 53,430 |