TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:38 | - | 53,510 |
01.10.24 15:45:29 | - | 53,510 |
01.10.24 15:45:12 | - | 53,620 |
01.10.24 15:44:51 | - | 53,600 |
01.10.24 15:43:43 | - | 53,610 |
01.10.24 15:43:35 | - | 53,610 |
01.10.24 15:43:31 | - | 53,610 |
01.10.24 15:43:27 | - | 53,690 |
01.10.24 15:43:11 | - | 53,690 |
01.10.24 15:43:02 | - | 53,700 |
01.10.24 15:42:59 | - | 53,700 |
01.10.24 15:42:55 | - | 53,690 |
01.10.24 15:42:49 | - | 53,700 |
01.10.24 15:42:44 | - | 53,700 |
01.10.24 15:42:22 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:18 | - | 53,660 |
01.10.24 15:42:09 | - | 53,680 |
01.10.24 15:39:46 | - | 53,660 |
01.10.24 15:39:16 | - | 53,650 |
01.10.24 15:39:12 | - | 53,590 |
01.10.24 15:39:11 | - | 53,600 |
01.10.24 15:38:48 | - | 53,510 |
01.10.24 15:38:23 | - | 53,470 |
01.10.24 15:38:12 | - | 53,450 |
01.10.24 15:38:04 | - | 53,470 |
01.10.24 15:37:29 | - | 53,450 |
01.10.24 15:37:04 | - | 53,470 |
01.10.24 15:36:59 | - | 53,450 |
01.10.24 15:36:30 | - | 53,450 |
01.10.24 15:36:10 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:45 | - | 53,470 |
01.10.24 15:35:21 | - | 53,480 |
01.10.24 15:35:14 | - | 53,470 |
01.10.24 15:34:47 | - | 53,450 |
01.10.24 15:34:30 | - | 53,410 |
01.10.24 15:34:20 | - | 53,400 |
01.10.24 15:33:54 | - | 53,400 |
01.10.24 15:33:19 | - | 53,380 |
01.10.24 15:32:38 | - | 53,400 |
01.10.24 15:31:23 | - | 53,400 |
01.10.24 15:30:33 | - | 53,400 |
01.10.24 15:30:27 | - | 53,410 |
01.10.24 15:30:17 | - | 53,400 |
01.10.24 15:30:06 | - | 53,370 |
01.10.24 15:30:04 | - | 53,360 |