TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:21 | - | 53,460 |
30.09.24 21:55:19 | - | 53,490 |
30.09.24 21:55:10 | - | 53,490 |
30.09.24 21:55:06 | - | 53,480 |
30.09.24 21:55:03 | - | 53,470 |
30.09.24 21:54:52 | - | 53,480 |
30.09.24 21:54:51 | - | 53,470 |
30.09.24 21:54:41 | - | 53,480 |
30.09.24 21:54:18 | - | 53,470 |
30.09.24 21:54:14 | - | 53,480 |
30.09.24 21:54:14 | - | 53,480 |
30.09.24 21:54:12 | - | 53,480 |
30.09.24 21:54:11 | - | 53,480 |
30.09.24 21:54:10 | - | 53,490 |
30.09.24 21:54:10 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:07 | - | 53,480 |
30.09.24 21:54:06 | - | 53,480 |
30.09.24 21:54:02 | - | 53,470 |
30.09.24 21:54:01 | - | 53,480 |
30.09.24 21:54:00 | - | 53,490 |
30.09.24 21:53:54 | - | 53,470 |
30.09.24 21:53:53 | - | 53,460 |
30.09.24 21:53:51 | - | 53,460 |
30.09.24 21:53:49 | - | 53,470 |
30.09.24 21:53:48 | - | 53,460 |
30.09.24 21:53:47 | - | 53,450 |
30.09.24 21:53:46 | - | 53,440 |
30.09.24 21:53:33 | - | 53,460 |
30.09.24 21:53:24 | - | 53,470 |
30.09.24 21:53:23 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:22 | - | 53,470 |
30.09.24 21:53:20 | - | 53,480 |
30.09.24 21:53:16 | - | 53,470 |
30.09.24 21:53:12 | - | 53,480 |
30.09.24 21:53:01 | - | 53,470 |
30.09.24 21:52:59 | - | 53,460 |
30.09.24 21:52:54 | - | 53,470 |
30.09.24 21:52:14 | - | 53,480 |
30.09.24 21:52:13 | - | 53,470 |
30.09.24 21:52:12 | - | 53,480 |
30.09.24 21:52:06 | - | 53,490 |
30.09.24 21:52:04 | - | 53,480 |
30.09.24 21:52:03 | - | 53,490 |
30.09.24 21:51:47 | - | 53,470 |
30.09.24 21:51:29 | - | 53,480 |