TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:31 | - | 53,210 |
01.10.24 09:37:04 | - | 53,180 |
01.10.24 09:27:32 | - | 53,190 |
01.10.24 09:15:38 | - | 53,170 |
01.10.24 09:10:38 | - | 53,200 |
01.10.24 09:09:23 | - | 53,240 |
01.10.24 09:04:09 | - | 53,190 |
01.10.24 09:00:03 | - | 53,160 |
01.10.24 08:48:32 | - | 53,190 |
01.10.24 08:35:05 | - | 53,200 |
01.10.24 08:23:16 | - | 53,190 |
01.10.24 08:16:07 | - | 53,180 |
01.10.24 08:09:37 | - | 53,160 |
01.10.24 08:03:51 | - | 53,150 |
01.10.24 08:03:48 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:04 | - | 53,160 |
01.10.24 07:55:06 | - | 53,040 |
01.10.24 07:44:42 | - | 53,040 |
01.10.24 07:37:35 | - | 53,050 |
01.10.24 07:32:05 | - | 53,040 |
30.09.24 22:00:01 | - | 53,430 |
30.09.24 22:00:00 | - | 53,430 |
30.09.24 21:59:55 | - | 53,400 |
30.09.24 21:59:52 | - | 53,400 |
30.09.24 21:59:47 | - | 53,410 |
30.09.24 21:59:31 | - | 53,450 |
30.09.24 21:59:31 | - | 53,460 |
30.09.24 21:59:29 | - | 53,450 |
30.09.24 21:59:19 | - | 53,440 |
30.09.24 21:59:13 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | - | 53,450 |
30.09.24 21:59:08 | - | 53,450 |
30.09.24 21:59:06 | - | 53,460 |
30.09.24 21:58:57 | - | 53,450 |
30.09.24 21:58:56 | - | 53,440 |
30.09.24 21:58:55 | - | 53,460 |
30.09.24 21:58:53 | - | 53,440 |
30.09.24 21:58:51 | - | 53,430 |
30.09.24 21:58:46 | - | 53,420 |
30.09.24 21:58:44 | - | 53,400 |
30.09.24 21:58:43 | - | 53,390 |
30.09.24 21:58:42 | - | 53,400 |
30.09.24 21:58:41 | - | 53,380 |
30.09.24 21:58:12 | - | 53,360 |
30.09.24 21:57:47 | - | 53,400 |