TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:17 | - | 54,290 |
01.10.24 17:54:57 | - | 54,300 |
01.10.24 17:54:45 | - | 54,290 |
01.10.24 17:54:44 | - | 54,280 |
01.10.24 17:54:33 | - | 54,260 |
01.10.24 17:54:32 | - | 54,250 |
01.10.24 17:54:31 | - | 54,260 |
01.10.24 17:54:20 | - | 54,250 |
01.10.24 17:54:11 | - | 54,270 |
01.10.24 17:54:10 | - | 54,270 |
01.10.24 17:54:06 | - | 54,280 |
01.10.24 17:54:05 | - | 54,270 |
01.10.24 17:54:01 | - | 54,280 |
01.10.24 17:54:00 | - | 54,270 |
01.10.24 17:53:59 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:49 | - | 54,290 |
01.10.24 17:53:42 | - | 54,290 |
01.10.24 17:53:33 | - | 54,300 |
01.10.24 17:53:32 | - | 54,300 |
01.10.24 17:52:48 | - | 54,320 |
01.10.24 17:52:19 | - | 54,340 |
01.10.24 17:52:03 | - | 54,330 |
01.10.24 17:51:54 | - | 54,340 |
01.10.24 17:51:50 | - | 54,330 |
01.10.24 17:51:44 | - | 54,340 |
01.10.24 17:51:42 | - | 54,330 |
01.10.24 17:51:07 | - | 54,340 |
01.10.24 17:51:06 | - | 54,350 |
01.10.24 17:50:48 | - | 54,330 |
01.10.24 17:50:37 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:34 | - | 54,310 |
01.10.24 17:50:32 | - | 54,300 |
01.10.24 17:50:25 | - | 54,280 |
01.10.24 17:50:06 | - | 54,290 |
01.10.24 17:49:28 | - | 54,310 |
01.10.24 17:49:04 | - | 54,320 |
01.10.24 17:49:02 | - | 54,330 |
01.10.24 17:48:34 | - | 54,300 |
01.10.24 17:48:30 | - | 54,290 |
01.10.24 17:47:58 | - | 54,280 |
01.10.24 17:47:55 | - | 54,290 |
01.10.24 17:47:53 | - | 54,270 |
01.10.24 17:47:40 | - | 54,290 |
01.10.24 17:47:34 | - | 54,300 |
01.10.24 17:47:28 | - | 54,310 |