TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:45 | - | 53,840 |
01.10.24 20:30:20 | - | 53,850 |
01.10.24 20:30:16 | - | 53,840 |
01.10.24 20:30:15 | - | 53,840 |
01.10.24 20:30:14 | - | 53,840 |
01.10.24 20:30:08 | - | 53,850 |
01.10.24 20:30:07 | - | 53,840 |
01.10.24 20:29:37 | - | 53,840 |
01.10.24 20:29:36 | - | 53,840 |
01.10.24 20:28:48 | - | 53,820 |
01.10.24 20:28:47 | - | 53,830 |
01.10.24 20:28:14 | - | 53,810 |
01.10.24 20:28:10 | - | 53,790 |
01.10.24 20:27:34 | - | 53,800 |
01.10.24 20:27:33 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:28 | - | 53,800 |
01.10.24 20:27:19 | - | 53,810 |
01.10.24 20:27:18 | - | 53,800 |
01.10.24 20:26:55 | - | 53,810 |
01.10.24 20:26:54 | - | 53,810 |
01.10.24 20:26:26 | - | 53,800 |
01.10.24 20:26:23 | - | 53,810 |
01.10.24 20:26:17 | - | 53,820 |
01.10.24 20:26:16 | - | 53,830 |
01.10.24 20:26:12 | - | 53,820 |
01.10.24 20:26:07 | - | 53,820 |
01.10.24 20:26:06 | - | 53,830 |
01.10.24 20:25:53 | - | 53,820 |
01.10.24 20:25:52 | - | 53,830 |
01.10.24 20:25:51 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:50 | - | 53,820 |
01.10.24 20:24:51 | - | 53,830 |
01.10.24 20:24:50 | - | 53,830 |
01.10.24 20:24:44 | - | 53,820 |
01.10.24 20:24:40 | - | 53,830 |
01.10.24 20:24:36 | - | 53,830 |
01.10.24 20:24:35 | - | 53,820 |
01.10.24 20:24:33 | - | 53,830 |
01.10.24 20:24:32 | - | 53,820 |
01.10.24 20:24:31 | - | 53,820 |
01.10.24 20:24:30 | - | 53,820 |
01.10.24 20:24:19 | - | 53,830 |
01.10.24 20:24:14 | - | 53,840 |
01.10.24 20:23:44 | - | 53,840 |
01.10.24 20:22:51 | - | 53,850 |