TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:57 | - | 54,440 |
01.10.24 17:33:48 | - | 54,420 |
01.10.24 17:33:47 | - | 54,430 |
01.10.24 17:33:42 | - | 54,440 |
01.10.24 17:33:31 | - | 54,430 |
01.10.24 17:33:19 | - | 54,440 |
01.10.24 17:33:09 | - | 54,430 |
01.10.24 17:33:02 | - | 54,420 |
01.10.24 17:32:16 | - | 54,420 |
01.10.24 17:32:15 | - | 54,430 |
01.10.24 17:31:40 | - | 54,440 |
01.10.24 17:31:39 | - | 54,460 |
01.10.24 17:31:37 | - | 54,430 |
01.10.24 17:31:27 | - | 54,460 |
01.10.24 17:31:19 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:18 | - | 54,460 |
01.10.24 17:30:50 | - | 54,450 |
01.10.24 17:30:35 | - | 54,440 |
01.10.24 17:30:34 | - | 54,460 |
01.10.24 17:30:29 | - | 54,480 |
01.10.24 17:30:17 | - | 54,470 |
01.10.24 17:30:03 | - | 54,460 |
01.10.24 17:29:59 | - | 54,440 |
01.10.24 17:29:58 | - | 54,450 |
01.10.24 17:29:54 | - | 54,430 |
01.10.24 17:29:51 | - | 54,440 |
01.10.24 17:29:50 | - | 54,430 |
01.10.24 17:29:49 | - | 54,440 |
01.10.24 17:29:21 | - | 54,430 |
01.10.24 17:28:56 | - | 54,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:34 | - | 54,440 |
01.10.24 17:28:14 | - | 54,450 |
01.10.24 17:28:13 | - | 54,440 |
01.10.24 17:28:06 | - | 54,420 |
01.10.24 17:28:05 | - | 54,430 |
01.10.24 17:28:04 | - | 54,410 |
01.10.24 17:28:03 | - | 54,420 |
01.10.24 17:28:02 | - | 54,430 |
01.10.24 17:28:00 | - | 54,420 |
01.10.24 17:27:52 | - | 54,430 |
01.10.24 17:27:39 | - | 54,410 |
01.10.24 17:27:13 | - | 54,420 |
01.10.24 17:27:10 | - | 54,400 |
01.10.24 17:27:08 | - | 54,390 |
01.10.24 17:27:00 | - | 54,410 |