TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:48 | - | 53,780 |
01.10.24 20:12:47 | - | 53,790 |
01.10.24 20:12:16 | - | 53,800 |
01.10.24 20:11:54 | - | 53,790 |
01.10.24 20:11:49 | - | 53,780 |
01.10.24 20:11:38 | - | 53,790 |
01.10.24 20:11:37 | - | 53,800 |
01.10.24 20:10:57 | - | 53,790 |
01.10.24 20:10:56 | - | 53,790 |
01.10.24 20:10:52 | - | 53,780 |
01.10.24 20:10:46 | - | 53,780 |
01.10.24 20:10:45 | - | 53,790 |
01.10.24 20:10:21 | - | 53,810 |
01.10.24 20:10:06 | - | 53,820 |
01.10.24 20:08:39 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:18 | - | 53,800 |
01.10.24 20:08:11 | - | 53,810 |
01.10.24 20:08:10 | - | 53,820 |
01.10.24 20:08:00 | - | 53,810 |
01.10.24 20:07:47 | - | 53,800 |
01.10.24 20:07:39 | - | 53,810 |
01.10.24 20:07:24 | - | 53,800 |
01.10.24 20:07:23 | - | 53,810 |
01.10.24 20:07:10 | - | 53,790 |
01.10.24 20:07:03 | - | 53,800 |
01.10.24 20:06:52 | - | 53,790 |
01.10.24 20:06:47 | - | 53,790 |
01.10.24 20:06:27 | - | 53,810 |
01.10.24 20:06:19 | - | 53,800 |
01.10.24 20:06:18 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:58 | - | 53,790 |
01.10.24 20:05:34 | - | 53,800 |
01.10.24 20:05:21 | - | 53,820 |
01.10.24 20:05:20 | - | 53,820 |
01.10.24 20:05:14 | - | 53,840 |
01.10.24 20:05:03 | - | 53,840 |
01.10.24 20:04:59 | - | 53,830 |
01.10.24 20:04:54 | - | 53,840 |
01.10.24 20:04:48 | - | 53,830 |
01.10.24 20:04:45 | - | 53,840 |
01.10.24 20:04:37 | - | 53,830 |
01.10.24 20:04:27 | - | 53,840 |
01.10.24 20:04:25 | - | 53,850 |
01.10.24 20:04:20 | - | 53,840 |
01.10.24 20:04:17 | - | 53,840 |