TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:37 | - | 53,830 |
01.10.24 20:35:10 | - | 53,840 |
01.10.24 20:35:04 | - | 53,850 |
01.10.24 20:34:45 | - | 53,840 |
01.10.24 20:33:48 | - | 53,850 |
01.10.24 20:33:36 | - | 53,860 |
01.10.24 20:33:31 | - | 53,870 |
01.10.24 20:33:28 | - | 53,860 |
01.10.24 20:33:27 | - | 53,870 |
01.10.24 20:33:22 | - | 53,850 |
01.10.24 20:33:21 | - | 53,840 |
01.10.24 20:32:28 | - | 53,830 |
01.10.24 20:31:37 | - | 53,840 |
01.10.24 20:31:33 | - | 53,850 |
01.10.24 20:31:14 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:55 | - | 53,840 |
01.10.24 20:30:51 | - | 53,850 |
01.10.24 20:30:45 | - | 53,840 |
01.10.24 20:30:20 | - | 53,850 |
01.10.24 20:30:16 | - | 53,840 |
01.10.24 20:30:15 | - | 53,840 |
01.10.24 20:30:14 | - | 53,840 |
01.10.24 20:30:08 | - | 53,850 |
01.10.24 20:30:07 | - | 53,840 |
01.10.24 20:29:37 | - | 53,840 |
01.10.24 20:29:36 | - | 53,840 |
01.10.24 20:28:48 | - | 53,820 |
01.10.24 20:28:47 | - | 53,830 |
01.10.24 20:28:14 | - | 53,810 |
01.10.24 20:28:10 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:34 | - | 53,800 |
01.10.24 20:27:33 | - | 53,790 |
01.10.24 20:27:28 | - | 53,800 |
01.10.24 20:27:19 | - | 53,810 |
01.10.24 20:27:18 | - | 53,800 |
01.10.24 20:26:55 | - | 53,810 |
01.10.24 20:26:54 | - | 53,810 |
01.10.24 20:26:26 | - | 53,800 |
01.10.24 20:26:23 | - | 53,810 |
01.10.24 20:26:17 | - | 53,820 |
01.10.24 20:26:16 | - | 53,830 |
01.10.24 20:26:12 | - | 53,820 |
01.10.24 20:26:07 | - | 53,820 |
01.10.24 20:26:06 | - | 53,830 |
01.10.24 20:25:53 | - | 53,820 |