TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:47 | - | 53,470 |
30.09.24 21:51:29 | - | 53,480 |
30.09.24 21:51:11 | - | 53,470 |
30.09.24 21:51:10 | - | 53,460 |
30.09.24 21:51:07 | - | 53,470 |
30.09.24 21:51:06 | - | 53,480 |
30.09.24 21:51:03 | - | 53,480 |
30.09.24 21:50:58 | - | 53,470 |
30.09.24 21:50:57 | - | 53,480 |
30.09.24 21:50:56 | - | 53,490 |
30.09.24 21:50:47 | - | 53,490 |
30.09.24 21:50:46 | - | 53,480 |
30.09.24 21:50:44 | - | 53,500 |
30.09.24 21:50:41 | - | 53,510 |
30.09.24 21:50:39 | - | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:33 | - | 53,480 |
30.09.24 21:50:32 | - | 53,470 |
30.09.24 21:50:30 | - | 53,480 |
30.09.24 21:50:17 | - | 53,460 |
30.09.24 21:50:15 | - | 53,450 |
30.09.24 21:50:12 | - | 53,440 |
30.09.24 21:50:10 | - | 53,450 |
30.09.24 21:50:06 | - | 53,440 |
30.09.24 21:50:05 | - | 53,430 |
30.09.24 21:50:02 | - | 53,430 |
30.09.24 21:49:59 | - | 53,480 |
30.09.24 21:49:57 | - | 53,470 |
30.09.24 21:49:42 | - | 53,480 |
30.09.24 21:49:40 | - | 53,490 |
30.09.24 21:49:11 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:02 | - | 53,490 |
30.09.24 21:48:50 | - | 53,480 |
30.09.24 21:48:05 | - | 53,470 |
30.09.24 21:48:04 | - | 53,480 |
30.09.24 21:48:01 | - | 53,470 |
30.09.24 21:47:52 | - | 53,450 |
30.09.24 21:47:50 | - | 53,460 |
30.09.24 21:47:49 | - | 53,440 |
30.09.24 21:47:47 | - | 53,450 |
30.09.24 21:47:45 | - | 53,440 |
30.09.24 21:47:44 | - | 53,440 |
30.09.24 21:47:39 | - | 53,430 |
30.09.24 21:47:16 | - | 53,440 |
30.09.24 21:47:12 | - | 53,430 |
30.09.24 21:47:03 | - | 53,420 |