TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:52 | - | 53,310 |
02.10.24 21:41:48 | - | 53,310 |
02.10.24 21:41:47 | - | 53,320 |
02.10.24 21:41:37 | - | 53,310 |
02.10.24 21:41:33 | - | 53,300 |
02.10.24 21:41:32 | - | 53,290 |
02.10.24 21:41:31 | - | 53,300 |
02.10.24 21:41:19 | - | 53,320 |
02.10.24 21:41:09 | - | 53,330 |
02.10.24 21:40:53 | - | 53,340 |
02.10.24 21:40:43 | - | 53,330 |
02.10.24 21:40:39 | - | 53,340 |
02.10.24 21:40:32 | - | 53,350 |
02.10.24 21:40:30 | - | 53,330 |
02.10.24 21:40:29 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:28 | - | 53,370 |
02.10.24 21:40:27 | - | 53,370 |
02.10.24 21:39:54 | - | 53,350 |
02.10.24 21:39:53 | - | 53,340 |
02.10.24 21:39:44 | - | 53,350 |
02.10.24 21:39:42 | - | 53,360 |
02.10.24 21:39:31 | - | 53,350 |
02.10.24 21:39:30 | - | 53,360 |
02.10.24 21:39:11 | - | 53,380 |
02.10.24 21:39:00 | - | 53,390 |
02.10.24 21:38:33 | - | 53,380 |
02.10.24 21:38:19 | - | 53,390 |
02.10.24 21:38:11 | - | 53,380 |
02.10.24 21:38:08 | - | 53,390 |
02.10.24 21:38:07 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:06 | - | 53,390 |
02.10.24 21:38:04 | - | 53,400 |
02.10.24 21:37:59 | - | 53,390 |
02.10.24 21:37:23 | - | 53,430 |
02.10.24 21:37:09 | - | 53,420 |
02.10.24 21:37:08 | - | 53,410 |
02.10.24 21:37:07 | - | 53,410 |
02.10.24 21:37:06 | - | 53,400 |
02.10.24 21:37:05 | - | 53,410 |
02.10.24 21:37:03 | - | 53,430 |
02.10.24 21:36:55 | - | 53,440 |
02.10.24 21:36:48 | - | 53,430 |
02.10.24 21:36:44 | - | 53,440 |
02.10.24 21:36:04 | - | 53,430 |
02.10.24 21:35:59 | - | 53,430 |