TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:00 | - | 53,400 |
02.10.24 21:28:36 | - | 53,390 |
02.10.24 21:28:25 | - | 53,400 |
02.10.24 21:28:24 | - | 53,410 |
02.10.24 21:28:16 | - | 53,400 |
02.10.24 21:26:54 | - | 53,410 |
02.10.24 21:26:37 | - | 53,400 |
02.10.24 21:26:01 | - | 53,390 |
02.10.24 21:25:26 | - | 53,410 |
02.10.24 21:25:18 | - | 53,390 |
02.10.24 21:25:15 | - | 53,400 |
02.10.24 21:24:57 | - | 53,390 |
02.10.24 21:24:56 | - | 53,380 |
02.10.24 21:24:25 | - | 53,370 |
02.10.24 21:24:15 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:13 | - | 53,350 |
02.10.24 21:24:11 | - | 53,360 |
02.10.24 21:24:10 | - | 53,350 |
02.10.24 21:23:59 | - | 53,370 |
02.10.24 21:23:58 | - | 53,370 |
02.10.24 21:23:57 | - | 53,380 |
02.10.24 21:23:56 | - | 53,370 |
02.10.24 21:23:55 | - | 53,360 |
02.10.24 21:23:54 | - | 53,370 |
02.10.24 21:23:52 | - | 53,380 |
02.10.24 21:23:40 | - | 53,390 |
02.10.24 21:23:34 | - | 53,400 |
02.10.24 21:23:31 | - | 53,410 |
02.10.24 21:23:23 | - | 53,420 |
02.10.24 21:23:07 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:04 | - | 53,440 |
02.10.24 21:23:03 | - | 53,460 |
02.10.24 21:22:37 | - | 53,470 |
02.10.24 21:22:27 | - | 53,470 |
02.10.24 21:22:25 | - | 53,480 |
02.10.24 21:22:13 | - | 53,450 |
02.10.24 21:22:04 | - | 53,440 |
02.10.24 21:20:50 | - | 53,460 |
02.10.24 21:20:41 | - | 53,470 |
02.10.24 21:19:19 | - | 53,490 |
02.10.24 21:19:04 | - | 53,500 |
02.10.24 21:19:03 | - | 53,490 |
02.10.24 21:19:02 | - | 53,500 |
02.10.24 21:18:40 | - | 53,490 |
02.10.24 21:17:55 | - | 53,470 |