TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:58 | - | 53,440 |
02.10.24 21:35:56 | - | 53,450 |
02.10.24 21:35:53 | - | 53,440 |
02.10.24 21:35:52 | - | 53,450 |
02.10.24 21:35:49 | - | 53,450 |
02.10.24 21:35:46 | - | 53,460 |
02.10.24 21:35:44 | - | 53,450 |
02.10.24 21:35:43 | - | 53,450 |
02.10.24 21:35:35 | - | 53,430 |
02.10.24 21:35:34 | - | 53,420 |
02.10.24 21:35:26 | - | 53,410 |
02.10.24 21:35:05 | - | 53,390 |
02.10.24 21:35:04 | - | 53,390 |
02.10.24 21:34:57 | - | 53,380 |
02.10.24 21:34:54 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:53 | - | 53,350 |
02.10.24 21:34:40 | - | 53,330 |
02.10.24 21:34:30 | - | 53,340 |
02.10.24 21:34:29 | - | 53,350 |
02.10.24 21:34:15 | - | 53,370 |
02.10.24 21:34:11 | - | 53,390 |
02.10.24 21:33:59 | - | 53,390 |
02.10.24 21:33:53 | - | 53,370 |
02.10.24 21:33:52 | - | 53,370 |
02.10.24 21:33:42 | - | 53,360 |
02.10.24 21:33:37 | - | 53,370 |
02.10.24 21:33:35 | - | 53,380 |
02.10.24 21:33:05 | - | 53,360 |
02.10.24 21:33:04 | - | 53,350 |
02.10.24 21:32:56 | - | 53,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:30 | - | 53,380 |
02.10.24 21:32:17 | - | 53,390 |
02.10.24 21:32:14 | - | 53,380 |
02.10.24 21:32:13 | - | 53,380 |
02.10.24 21:32:06 | - | 53,370 |
02.10.24 21:31:58 | - | 53,360 |
02.10.24 21:31:28 | - | 53,350 |
02.10.24 21:31:24 | - | 53,340 |
02.10.24 21:31:06 | - | 53,330 |
02.10.24 21:30:30 | - | 53,350 |
02.10.24 21:30:27 | - | 53,340 |
02.10.24 21:30:06 | - | 53,350 |
02.10.24 21:30:04 | - | 53,350 |
02.10.24 21:30:03 | - | 53,360 |
02.10.24 21:29:24 | - | 53,390 |