TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:54 | - | 53,380 |
02.10.24 21:48:53 | - | 53,390 |
02.10.24 21:48:51 | - | 53,390 |
02.10.24 21:48:50 | - | 53,380 |
02.10.24 21:48:44 | - | 53,400 |
02.10.24 21:48:43 | - | 53,400 |
02.10.24 21:48:41 | - | 53,400 |
02.10.24 21:48:39 | - | 53,390 |
02.10.24 21:48:38 | - | 53,390 |
02.10.24 21:48:33 | - | 53,410 |
02.10.24 21:48:32 | - | 53,420 |
02.10.24 21:48:13 | - | 53,420 |
02.10.24 21:47:51 | - | 53,420 |
02.10.24 21:47:38 | - | 53,420 |
02.10.24 21:47:36 | - | 53,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:35 | - | 53,420 |
02.10.24 21:47:34 | - | 53,410 |
02.10.24 21:47:33 | - | 53,420 |
02.10.24 21:47:28 | - | 53,450 |
02.10.24 21:47:22 | - | 53,440 |
02.10.24 21:47:20 | - | 53,430 |
02.10.24 21:47:17 | - | 53,440 |
02.10.24 21:47:13 | - | 53,440 |
02.10.24 21:47:11 | - | 53,460 |
02.10.24 21:47:06 | - | 53,450 |
02.10.24 21:47:02 | - | 53,450 |
02.10.24 21:47:01 | - | 53,460 |
02.10.24 21:47:00 | - | 53,450 |
02.10.24 21:46:39 | - | 53,430 |
02.10.24 21:46:31 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:16 | - | 53,410 |
02.10.24 21:46:15 | - | 53,400 |
02.10.24 21:46:10 | - | 53,390 |
02.10.24 21:45:59 | - | 53,400 |
02.10.24 21:45:57 | - | 53,390 |
02.10.24 21:45:56 | - | 53,400 |
02.10.24 21:45:55 | - | 53,380 |
02.10.24 21:45:53 | - | 53,390 |
02.10.24 21:45:52 | - | 53,380 |
02.10.24 21:45:50 | - | 53,360 |
02.10.24 21:45:47 | - | 53,350 |
02.10.24 21:45:44 | - | 53,360 |
02.10.24 21:45:38 | - | 53,350 |
02.10.24 21:45:36 | - | 53,360 |
02.10.24 21:45:18 | - | 53,330 |